Holen Sie sich die Stockscreener-App
18.27
1.53%
0.275
Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $18.49 | $18.48 | $0.010 | 550.0 | +2.67% |
| 2026-02-11 | $20.00 | $18.00 | $2.00 | 22,712.0 | -1.10% |
| 2026-02-10 | $18.40 | $18.20 | $0.20 | 6,739.0 | +0.00% |
| 2026-02-09 | $18.45 | $18.20 | $0.25 | 4,602.0 | -1.09% |
| 2026-02-06 | $18.50 | $18.22 | $0.2809 | 12,504.0 | +0.82% |
| 2026-02-05 | $18.25 | $18.10 | $0.15 | 4,410.0 | +2.82% |
| 2026-02-04 | $18.25 | $17.75 | $0.50 | 10,742.0 | +0.00% |
| 2026-02-02 | $17.78 | $17.75 | $0.0333 | 1,107.0 | +0.74% |
| 2026-01-30 | $17.70 | $17.62 | $0.08 | 2,156.0 | +0.20% |
| 2026-01-29 | $17.58 | $17.20 | $0.384 | 1,994.0 | -1.65% |
| 2026-01-28 | $17.89 | $17.21 | $0.68 | 2,259.0 | +0.45% |
| 2026-01-27 | $17.80 | $17.13 | $0.6706 | 2,254.0 | -0.39% |
| 2026-01-26 | $17.87 | $17.48 | $0.39 | 1,117.0 | +1.36% |
| 2026-01-22 | $17.64 | $17.57 | $0.07 | 3,316.0 | +0.00% |
| 2026-01-21 | $17.63 | $17.57 | $0.06 | 1,544.0 | +0.34% |
| 2026-01-20 | $17.94 | $17.57 | $0.37 | 853.0 | -0.40% |
| 2026-01-16 | $17.64 | $17.64 | $0.00 | 1,114.0 | -0.22% |
| 2026-01-15 | $17.68 | $17.68 | $0.00 | 145.0 | +1.03% |
Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magyar Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGYR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magyar Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.00 | $17.75 | $2.25 | 63,916.0 | +4.88% |
| 2026-01 | $17.99 | $17.13 | $0.8606 | 25,264.0 | +1.97% |
Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $16.75 | $2.13 | 117,023.0 | +4.68% |
| 2025-11 | $17.24 | $16.47 | $0.77 | 39,765.0 | -1.53% |
| 2025-10 | $17.32 | $16.63 | $0.6883 | 43,434.0 | -1.51% |
| 2025-09 | $17.68 | $17.01 | $0.6699 | 106,089.0 | +0.47% |
| 2025-08 | $17.74 | $16.75 | $0.9898 | 75,990.0 | +1.84% |
| 2025-07 | $19.04 | $16.02 | $3.02 | 171,849.0 | +1.26% |
| 2025-06 | $17.00 | $15.61 | $1.39 | 165,041.0 | +4.84% |
| 2025-05 | $16.00 | $13.88 | $2.12 | 174,323.0 | +15.38% |
| 2025-04 | $14.22 | $13.52 | $0.705 | 37,824.0 | -0.86% |
| 2025-03 | $14.75 | $13.85 | $0.90 | 64,327.0 | -6.71% |
| 2025-02 | $14.90 | $14.00 | $0.90 | 38,256.0 | +3.91% |
| 2025-01 | $14.67 | $13.85 | $0.82 | 28,327.0 | -1.78% |
Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.74 | $13.76 | $0.98 | 100,871.0 | +3.53% |
| 2024-11 | $14.29 | $12.10 | $2.20 | 123,097.0 | +15.10% |
| 2024-10 | $12.50 | $12.17 | $0.3292 | 33,164.0 | +0.00% |
| 2024-09 | $12.58 | $12.15 | $0.43 | 82,337.0 | -0.65% |
| 2024-08 | $12.61 | $12.15 | $0.46 | 79,192.0 | -1.90% |
| 2024-07 | $12.71 | $10.95 | $1.76 | 207,445.0 | +12.46% |
| 2024-06 | $11.50 | $10.67 | $0.83 | 42,182.0 | +3.12% |
| 2024-05 | $11.26 | $10.66 | $0.60 | 69,206.0 | -4.30% |
| 2024-04 | $11.44 | $10.68 | $0.7626 | 81,281.0 | +2.43% |
| 2024-03 | $11.60 | $10.30 | $1.30 | 138,701.0 | -1.42% |
| 2024-02 | $12.00 | $11.10 | $0.8999 | 88,229.0 | -2.17% |
| 2024-01 | $11.85 | $10.95 | $0.90 | 91,398.0 | +2.72% |
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):