Holen Sie sich die Stockscreener-App
19.80
1.44%
0.282
Handel nachbörslich:
19.80
Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $19.80 | $19.17 | $0.6299 | 2,589.0 | +1.44% |
| 2026-09-03 | $19.62 | $19.21 | $0.4121 | 1,498.0 | +0.97% |
| 2026-09-02 | $19.68 | $19.24 | $0.44 | 3,886.0 | -1.78% |
| 2026-09-01 | $19.68 | $19.05 | $0.63 | 948.0 | +1.65% |
| 2026-08-31 | $19.67 | $19.21 | $0.46 | 5,485.0 | -0.64% |
| 2026-08-28 | $19.48 | $19.17 | $0.315 | 5,935.0 | +0.08% |
| 2026-08-27 | $19.72 | $19.34 | $0.3779 | 4,637.0 | -1.07% |
| 2026-08-26 | $19.68 | $19.27 | $0.41 | 5,341.0 | +0.92% |
| 2026-08-25 | $19.50 | $19.15 | $0.35 | 7,399.0 | +1.25% |
| 2026-08-24 | $19.73 | $19.24 | $0.49 | 5,978.0 | -1.73% |
| 2026-08-21 | $19.60 | $19.12 | $0.475 | 956.0 | +0.72% |
| 2026-08-20 | $19.74 | $19.27 | $0.47 | 1,830.0 | +0.21% |
| 2026-08-19 | $19.70 | $19.12 | $0.58 | 2,046.0 | -0.41% |
| 2026-08-18 | $19.75 | $19.45 | $0.3046 | 5,590.0 | +0.05% |
| 2026-08-17 | $19.73 | $19.44 | $0.29 | 3,801.0 | +0.98% |
| 2026-08-14 | $19.30 | $19.16 | $0.14 | 1,391.0 | -0.72% |
| 2026-08-13 | $19.50 | $19.15 | $0.349 | 2,746.0 | +1.94% |
| 2026-08-12 | $19.50 | $19.07 | $0.4299 | 2,206.0 | -0.05% |
| 2026-08-11 | $19.08 | $19.03 | $0.05 | 1,235.0 | +0.00% |
| 2026-08-10 | $19.08 | $19.05 | $0.03 | 786.0 | +0.16% |
Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magyar Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGYR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magyar Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.80 | $19.05 | $0.75 | 11,510.0 | +2.27% |
| 2026-08 | $20.00 | $19.00 | $1.00 | 71,578.0 | +1.10% |
| 2026-07 | $19.55 | $17.16 | $2.39 | 59,733.0 | +9.74% |
| 2026-06 | $18.15 | $16.92 | $1.23 | 88,819.0 | +0.87% |
| 2026-05 | $17.69 | $16.78 | $0.91 | 46,046.0 | -0.57% |
| 2026-04 | $18.00 | $16.95 | $1.05 | 60,463.0 | +0.52% |
| 2026-03 | $18.17 | $16.03 | $2.14 | 213,514.0 | -1.20% |
| 2026-02 | $20.00 | $17.50 | $2.50 | 89,567.0 | -0.57% |
| 2026-01 | $17.99 | $17.13 | $0.8606 | 25,264.0 | +1.97% |
Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.88 | $16.75 | $2.13 | 117,023.0 | +4.68% |
| 2025-11 | $17.24 | $16.47 | $0.77 | 39,765.0 | -1.53% |
| 2025-10 | $17.32 | $16.63 | $0.6883 | 43,434.0 | -1.51% |
| 2025-09 | $17.68 | $17.01 | $0.6699 | 106,089.0 | +0.47% |
| 2025-08 | $17.74 | $16.75 | $0.9898 | 75,990.0 | +1.84% |
| 2025-07 | $19.04 | $16.02 | $3.02 | 171,849.0 | +1.26% |
| 2025-06 | $17.00 | $15.61 | $1.39 | 165,041.0 | +4.84% |
| 2025-05 | $16.00 | $13.88 | $2.12 | 174,323.0 | +15.38% |
| 2025-04 | $14.22 | $13.52 | $0.705 | 37,824.0 | -0.86% |
| 2025-03 | $14.75 | $13.85 | $0.90 | 64,327.0 | -6.71% |
| 2025-02 | $14.90 | $14.00 | $0.90 | 38,256.0 | +3.91% |
| 2025-01 | $14.67 | $13.85 | $0.82 | 28,327.0 | -1.78% |
Magyar Bancorp Inc-Aktien (MGYR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.74 | $13.76 | $0.98 | 100,871.0 | +3.53% |
| 2024-11 | $14.29 | $12.10 | $2.20 | 123,097.0 | +15.10% |
| 2024-10 | $12.50 | $12.17 | $0.3292 | 33,164.0 | +0.00% |
| 2024-09 | $12.58 | $12.15 | $0.43 | 82,337.0 | -0.65% |
| 2024-08 | $12.61 | $12.15 | $0.46 | 79,192.0 | -1.90% |
| 2024-07 | $12.71 | $10.95 | $1.76 | 207,445.0 | +12.46% |
| 2024-06 | $11.50 | $10.67 | $0.83 | 42,182.0 | +3.12% |
| 2024-05 | $11.26 | $10.66 | $0.60 | 69,206.0 | -4.30% |
| 2024-04 | $11.44 | $10.68 | $0.7626 | 81,281.0 | +2.43% |
| 2024-03 | $11.60 | $10.30 | $1.30 | 138,701.0 | -1.42% |
| 2024-02 | $12.00 | $11.10 | $0.8999 | 88,229.0 | -2.17% |
| 2024-01 | $11.85 | $10.95 | $0.90 | 91,398.0 | +2.72% |
1.98%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):