Holen Sie sich die Stockscreener-App
29.24
0.00%
0.00
Vorhandelsmarkt:
28.51
-0.73
-2.50%
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $29.43 | $28.81 | $0.615 | 1,546,371.0 | +0.00% |
| 2026-05-21 | $30.18 | $28.89 | $1.29 | 1,986,123.0 | -1.75% |
| 2026-05-20 | $30.56 | $29.35 | $1.21 | 2,292,249.0 | -1.36% |
| 2026-05-19 | $30.42 | $29.74 | $0.68 | 1,835,217.0 | +0.94% |
| 2026-05-18 | $30.22 | $29.10 | $1.12 | 1,814,646.0 | +1.12% |
| 2026-05-15 | $29.59 | $28.86 | $0.725 | 2,157,006.0 | +2.60% |
| 2026-05-14 | $28.86 | $28.35 | $0.51 | 2,216,213.0 | +0.77% |
| 2026-05-13 | $28.68 | $28.05 | $0.63 | 2,570,747.0 | -0.17% |
| 2026-05-12 | $28.67 | $28.05 | $0.62 | 2,582,962.0 | +1.52% |
| 2026-05-11 | $28.66 | $27.82 | $0.84 | 2,233,540.0 | +1.47% |
| 2026-05-08 | $28.27 | $27.66 | $0.615 | 2,916,910.0 | -1.24% |
| 2026-05-07 | $28.20 | $27.13 | $1.07 | 4,636,513.0 | -1.75% |
| 2026-05-06 | $29.86 | $28.65 | $1.21 | 3,455,596.0 | -7.16% |
| 2026-05-05 | $31.25 | $30.65 | $0.60 | 2,037,350.0 | -0.84% |
| 2026-05-04 | $31.16 | $30.07 | $1.09 | 2,562,038.0 | +3.42% |
| 2026-05-01 | $30.30 | $29.47 | $0.83 | 2,108,368.0 | -0.50% |
| 2026-04-30 | $30.41 | $29.50 | $0.91 | 2,222,010.0 | +0.00% |
| 2026-04-29 | $30.29 | $29.64 | $0.65 | 2,010,337.0 | +3.10% |
| 2026-04-28 | $29.95 | $29.16 | $0.80 | 2,054,185.0 | +0.03% |
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magnolia Oil Gas Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magnolia Oil Gas Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.25 | $27.13 | $4.12 | 40,498,220.0 | -3.31% |
| 2026-04 | $32.04 | $26.43 | $5.61 | 44,896,902.0 | -4.21% |
| 2026-03 | $32.76 | $27.25 | $5.51 | 68,980,460.0 | +13.48% |
| 2026-02 | $27.95 | $24.52 | $3.43 | 65,306,574.0 | +9.06% |
| 2026-01 | $26.48 | $21.07 | $5.41 | 54,755,062.0 | +16.54% |
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $21.49 | $2.34 | 45,405,346.0 | -4.62% |
| 2025-11 | $23.28 | $21.30 | $1.98 | 45,952,175.0 | +3.03% |
| 2025-10 | $24.35 | $22.20 | $2.15 | 47,565,568.0 | -5.91% |
| 2025-09 | $25.45 | $23.28 | $2.17 | 50,822,001.0 | -4.06% |
| 2025-08 | $25.12 | $22.86 | $2.27 | 47,258,739.0 | +4.45% |
| 2025-07 | $24.77 | $22.20 | $2.57 | 53,090,110.0 | +5.96% |
| 2025-06 | $24.66 | $21.49 | $3.17 | 57,402,441.0 | +4.56% |
| 2025-05 | $23.53 | $20.39 | $3.14 | 46,819,905.0 | +4.72% |
| 2025-04 | $25.80 | $19.09 | $6.71 | 61,567,873.0 | -18.73% |
| 2025-03 | $26.23 | $21.66 | $4.58 | 77,207,436.0 | +7.90% |
| 2025-02 | $25.42 | $22.74 | $2.68 | 41,556,498.0 | -1.22% |
| 2025-01 | $26.84 | $23.47 | $3.37 | 35,204,389.0 | +1.37% |
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $22.59 | $5.27 | 36,836,044.0 | -16.19% |
| 2024-11 | $29.02 | $24.98 | $4.04 | 28,400,313.0 | +9.73% |
| 2024-10 | $27.41 | $23.83 | $3.58 | 41,413,073.0 | +3.52% |
| 2024-09 | $26.74 | $22.76 | $3.98 | 46,442,291.0 | -4.65% |
| 2024-08 | $27.63 | $22.71 | $4.92 | 43,270,494.0 | -5.98% |
| 2024-07 | $27.62 | $25.09 | $2.53 | 41,167,205.0 | +7.50% |
| 2024-06 | $26.08 | $23.67 | $2.41 | 38,641,800.0 | -2.35% |
| 2024-05 | $26.62 | $23.34 | $3.28 | 56,036,054.0 | +3.51% |
| 2024-04 | $27.33 | $25.03 | $2.30 | 49,564,082.0 | -3.39% |
| 2024-03 | $25.95 | $22.78 | $3.17 | 105,583,970.0 | +14.42% |
| 2024-02 | $22.75 | $19.53 | $3.22 | 57,394,403.0 | +9.99% |
| 2024-01 | $21.93 | $19.16 | $2.77 | 47,139,934.0 | -3.15% |
0.36%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):