22.46
price up icon0.22%   0.05
after-market Handel nachbörslich: 22.46
loading

Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $22.68 $22.20 $0.485 2,742,535.0 +0.22%
2025-10-30 $23.28 $22.39 $0.89 3,212,520.0 -2.57%
2025-10-29 $23.20 $22.68 $0.519 3,060,804.0 +1.05%
2025-10-28 $23.07 $22.68 $0.39 1,887,628.0 -1.90%
2025-10-27 $23.62 $23.00 $0.619 1,968,018.0 -0.43%
2025-10-24 $23.75 $23.16 $0.59 1,335,662.0 -1.44%
2025-10-23 $23.74 $23.13 $0.61 2,378,713.0 +3.59%
2025-10-22 $23.04 $22.64 $0.405 1,692,556.0 +0.31%
2025-10-21 $23.12 $22.70 $0.42 1,493,043.0 -0.83%
2025-10-20 $23.24 $22.77 $0.475 1,744,943.0 +0.57%
2025-10-17 $23.02 $22.54 $0.48 2,171,644.0 +0.53%
2025-10-16 $23.28 $22.39 $0.89 2,178,832.0 -2.28%
2025-10-15 $23.62 $23.00 $0.625 1,590,478.0 +0.61%
2025-10-14 $23.30 $22.70 $0.60 2,071,257.0 -0.99%
2025-10-13 $23.36 $22.73 $0.635 2,098,199.0 +2.96%
2025-10-10 $23.77 $22.62 $1.15 2,304,900.0 -4.39%
2025-10-09 $24.35 $23.55 $0.80 1,804,859.0 -1.66%
2025-10-08 $24.12 $23.52 $0.605 2,147,337.0 +0.71%
2025-10-07 $23.99 $23.48 $0.51 1,888,395.0 -0.13%
2025-10-06 $24.03 $23.55 $0.48 1,964,052.0 +1.27%
2025-10-03 $23.71 $23.35 $0.36 1,750,402.0 +1.68%
2025-10-02 $24.04 $23.09 $0.945 1,924,729.0 -2.96%
2025-10-01 $24.08 $23.68 $0.395 2,154,062.0 +0.38%

Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magnolia Oil Gas Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magnolia Oil Gas Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $24.35 $22.20 $2.15 50,308,103.0 -5.91%
2025-09 $25.45 $23.28 $2.17 50,822,001.0 -4.06%
2025-08 $25.12 $22.86 $2.27 47,258,739.0 +4.45%
2025-07 $24.77 $22.20 $2.57 53,090,110.0 +5.96%
2025-06 $24.66 $21.49 $3.17 57,402,441.0 +4.56%
2025-05 $23.53 $20.39 $3.14 46,819,905.0 +4.72%
2025-04 $25.80 $19.09 $6.71 61,567,873.0 -18.73%
2025-03 $26.23 $21.66 $4.58 77,207,436.0 +7.90%
2025-02 $25.42 $22.74 $2.68 41,556,498.0 -1.22%
2025-01 $26.84 $23.47 $3.37 35,204,389.0 +1.37%

Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.86 $22.59 $5.27 36,836,044.0 -16.19%
2024-11 $29.02 $24.98 $4.04 28,400,313.0 +9.73%
2024-10 $27.41 $23.83 $3.58 41,413,073.0 +3.52%
2024-09 $26.74 $22.76 $3.98 46,442,291.0 -4.65%
2024-08 $27.63 $22.71 $4.92 43,270,494.0 -5.98%
2024-07 $27.62 $25.09 $2.53 41,167,205.0 +7.50%
2024-06 $26.08 $23.67 $2.41 38,641,800.0 -2.35%
2024-05 $26.62 $23.34 $3.28 56,036,054.0 +3.51%
2024-04 $27.33 $25.03 $2.30 49,564,082.0 -3.39%
2024-03 $25.95 $22.78 $3.17 105,583,970.0 +14.42%
2024-02 $22.75 $19.53 $3.22 57,394,403.0 +9.99%
2024-01 $21.93 $19.16 $2.77 47,139,934.0 -3.15%

Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.31 $20.16 $2.15 41,508,484.0 -0.98%
2023-11 $23.34 $20.59 $2.75 42,194,344.0 -4.23%
2023-10 $23.89 $20.85 $3.04 42,008,387.0 -2.01%
2023-09 $24.02 $22.19 $1.83 36,512,493.0 +0.48%
2023-08 $23.68 $21.65 $2.03 41,783,531.0 +2.93%
2023-07 $22.36 $20.01 $2.34 44,788,032.0 +5.98%
2023-06 $21.25 $19.14 $2.11 45,915,468.0 +8.12%
2023-05 $21.36 $18.72 $2.64 43,035,495.0 -8.48%
2023-04 $23.44 $20.07 $3.37 25,390,793.0 -3.47%
2023-03 $23.43 $18.81 $4.62 59,679,310.0 +0.14%
2023-02 $23.81 $20.48 $3.33 34,112,050.0 -7.45%
2023-01 $24.29 $21.15 $3.14 35,846,561.0 +0.68%
oil_gas_ep DVN
$32.49
price up icon 1.50%
oil_gas_ep TPL
$943.38
price up icon 1.60%
oil_gas_ep EXE
$103.31
price up icon 2.78%
oil_gas_ep WDS
$16.21
price up icon 1.25%
oil_gas_ep EQT
$53.58
price up icon 2.15%
oil_gas_ep OXY
$41.20
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):