Holen Sie sich die Stockscreener-App
23.27
3.24%
0.73
Handel nachbörslich:
23.27
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $23.36 | $22.54 | $0.825 | 2,437,854.0 | +3.24% |
| 2025-03-13 | $23.22 | $22.27 | $0.945 | 2,411,169.0 | -2.34% |
| 2025-03-12 | $23.46 | $22.39 | $1.07 | 2,621,675.0 | +0.87% |
| 2025-03-11 | $24.14 | $22.83 | $1.32 | 3,754,285.0 | -3.30% |
| 2025-03-10 | $24.10 | $23.16 | $0.945 | 3,491,861.0 | +1.76% |
| 2025-03-07 | $23.71 | $22.82 | $0.895 | 3,187,821.0 | +2.88% |
| 2025-03-06 | $22.90 | $22.06 | $0.84 | 2,146,793.0 | +0.13% |
| 2025-03-05 | $22.60 | $21.66 | $0.945 | 2,936,247.0 | -0.18% |
| 2025-03-04 | $22.84 | $22.54 | $0.30 | 1,130,913.0 | +1.57% |
| 2025-03-03 | $23.62 | $22.03 | $1.59 | 2,692,266.0 | -4.91% |
| 2025-02-28 | $23.61 | $23.08 | $0.525 | 1,663,770.0 | -0.38% |
| 2025-02-27 | $23.79 | $23.09 | $0.70 | 2,658,559.0 | +0.30% |
| 2025-02-26 | $23.77 | $23.16 | $0.605 | 2,484,969.0 | +0.60% |
| 2025-02-25 | $24.25 | $23.25 | $1.00 | 2,677,035.0 | -3.00% |
| 2025-02-24 | $24.23 | $23.82 | $0.41 | 2,491,156.0 | -0.12% |
| 2025-02-21 | $24.73 | $23.79 | $0.94 | 2,593,548.0 | -2.28% |
| 2025-02-20 | $25.42 | $24.08 | $1.34 | 2,842,472.0 | +1.49% |
| 2025-02-19 | $25.27 | $24.12 | $1.15 | 3,741,500.0 | +1.51% |
| 2025-02-18 | $24.16 | $23.20 | $0.96 | 3,277,728.0 | +1.62% |
| 2025-02-14 | $23.73 | $23.20 | $0.531 | 2,478,012.0 | +1.38% |
| 2025-02-13 | $23.19 | $22.74 | $0.45 | 1,501,505.0 | +0.87% |
| 2025-02-12 | $23.60 | $22.87 | $0.73 | 1,474,343.0 | -3.53% |
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magnolia Oil Gas Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magnolia Oil Gas Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.14 | $21.66 | $2.49 | 28,863,901.0 | -0.60% |
| 2025-02 | $25.42 | $22.74 | $2.68 | 41,556,498.0 | -1.22% |
| 2025-01 | $26.84 | $23.47 | $3.37 | 35,204,389.0 | +1.37% |
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $22.59 | $5.27 | 36,836,044.0 | -16.19% |
| 2024-11 | $29.02 | $24.98 | $4.04 | 28,400,313.0 | +9.73% |
| 2024-10 | $27.41 | $23.83 | $3.58 | 41,413,073.0 | +3.52% |
| 2024-09 | $26.74 | $22.76 | $3.98 | 46,442,291.0 | -4.65% |
| 2024-08 | $27.63 | $22.71 | $4.92 | 43,270,494.0 | -5.98% |
| 2024-07 | $27.62 | $25.09 | $2.53 | 41,167,205.0 | +7.50% |
| 2024-06 | $26.08 | $23.67 | $2.41 | 38,641,800.0 | -2.35% |
| 2024-05 | $26.62 | $23.34 | $3.28 | 56,036,054.0 | +3.51% |
| 2024-04 | $27.33 | $25.03 | $2.30 | 49,564,082.0 | -3.39% |
| 2024-03 | $25.95 | $22.78 | $3.17 | 105,583,970.0 | +14.42% |
| 2024-02 | $22.75 | $19.53 | $3.22 | 57,394,403.0 | +9.99% |
| 2024-01 | $21.93 | $19.16 | $2.77 | 47,139,934.0 | -3.15% |
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $20.16 | $2.15 | 41,508,484.0 | -0.98% |
| 2023-11 | $23.34 | $20.59 | $2.75 | 42,194,344.0 | -4.23% |
| 2023-10 | $23.89 | $20.85 | $3.04 | 42,008,387.0 | -2.01% |
| 2023-09 | $24.02 | $22.19 | $1.83 | 36,512,493.0 | +0.48% |
| 2023-08 | $23.68 | $21.65 | $2.03 | 41,783,531.0 | +2.93% |
| 2023-07 | $22.36 | $20.01 | $2.34 | 44,788,032.0 | +5.98% |
| 2023-06 | $21.25 | $19.14 | $2.11 | 45,915,468.0 | +8.12% |
| 2023-05 | $21.36 | $18.72 | $2.64 | 43,035,495.0 | -8.48% |
| 2023-04 | $23.44 | $20.07 | $3.37 | 25,390,793.0 | -3.47% |
| 2023-03 | $23.43 | $18.81 | $4.62 | 59,679,310.0 | +0.14% |
| 2023-02 | $23.81 | $20.48 | $3.33 | 34,112,050.0 | -7.45% |
| 2023-01 | $24.29 | $21.15 | $3.14 | 35,846,561.0 | +0.68% |
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):