Holen Sie sich die Stockscreener-App
27.49
2.19%
0.59
Vorhandelsmarkt:
27.71
0.22
+0.80%
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $27.72 | $27.15 | $0.57 | 2,960,025.0 | +2.19% |
| 2026-08-18 | $27.35 | $26.66 | $0.69 | 3,131,164.0 | +0.41% |
| 2026-08-17 | $26.89 | $26.28 | $0.605 | 2,521,427.0 | +2.10% |
| 2026-08-14 | $26.36 | $25.84 | $0.52 | 2,606,501.0 | +1.47% |
| 2026-08-13 | $26.19 | $25.57 | $0.625 | 2,843,963.0 | -1.90% |
| 2026-08-12 | $26.41 | $26.01 | $0.395 | 3,793,437.0 | +1.35% |
| 2026-08-11 | $26.25 | $25.86 | $0.385 | 3,102,066.0 | +0.00% |
| 2026-08-10 | $26.28 | $25.35 | $0.93 | 3,990,169.0 | +3.71% |
| 2026-08-07 | $25.48 | $24.39 | $1.09 | 3,423,031.0 | +1.33% |
| 2026-08-06 | $25.42 | $24.17 | $1.25 | 7,513,575.0 | +4.34% |
| 2026-08-05 | $24.66 | $23.65 | $1.01 | 3,659,188.0 | -3.50% |
| 2026-08-04 | $25.05 | $24.43 | $0.62 | 3,778,655.0 | -2.19% |
| 2026-08-03 | $25.41 | $24.81 | $0.595 | 3,477,452.0 | -2.26% |
| 2026-07-31 | $25.83 | $25.04 | $0.79 | 3,784,273.0 | +2.72% |
| 2026-07-30 | $25.11 | $24.34 | $0.765 | 3,237,008.0 | +0.00% |
| 2026-07-29 | $25.05 | $23.94 | $1.11 | 6,671,575.0 | +6.97% |
| 2026-07-28 | $24.53 | $23.40 | $1.13 | 4,926,286.0 | -2.58% |
| 2026-07-27 | $25.17 | $24.00 | $1.17 | 5,339,568.0 | -5.17% |
| 2026-07-24 | $25.86 | $25.23 | $0.64 | 6,300,375.0 | -1.67% |
| 2026-07-23 | $26.46 | $24.74 | $1.72 | 14,784,867.0 | +0.63% |
| 2026-07-22 | $25.94 | $25.39 | $0.555 | 24,323,830.0 | +2.03% |
| 2026-07-21 | $25.20 | $24.06 | $1.14 | 36,975,233.0 | -1.72% |
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magnolia Oil Gas Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magnolia Oil Gas Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $27.72 | $23.65 | $4.07 | 49,760,678.0 | +6.92% |
| 2026-07 | $27.67 | $23.40 | $4.27 | 136,299,257.0 | +0.51% |
| 2026-06 | $28.30 | $25.48 | $2.82 | 68,240,441.0 | -6.51% |
| 2026-05 | $31.25 | $27.13 | $4.12 | 47,702,919.0 | -9.52% |
| 2026-04 | $32.04 | $26.43 | $5.61 | 44,896,902.0 | -4.21% |
| 2026-03 | $32.76 | $27.25 | $5.51 | 68,980,460.0 | +13.48% |
| 2026-02 | $27.95 | $24.52 | $3.43 | 65,306,574.0 | +9.06% |
| 2026-01 | $26.48 | $21.07 | $5.41 | 54,755,062.0 | +16.54% |
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $21.49 | $2.34 | 45,405,346.0 | -4.62% |
| 2025-11 | $23.28 | $21.30 | $1.98 | 45,952,175.0 | +3.03% |
| 2025-10 | $24.35 | $22.20 | $2.15 | 47,565,568.0 | -5.91% |
| 2025-09 | $25.45 | $23.28 | $2.17 | 50,822,001.0 | -4.06% |
| 2025-08 | $25.12 | $22.86 | $2.27 | 47,258,739.0 | +4.45% |
| 2025-07 | $24.77 | $22.20 | $2.57 | 53,090,110.0 | +5.96% |
| 2025-06 | $24.66 | $21.49 | $3.17 | 57,402,441.0 | +4.56% |
| 2025-05 | $23.53 | $20.39 | $3.14 | 46,819,905.0 | +4.72% |
| 2025-04 | $25.80 | $19.09 | $6.71 | 61,567,873.0 | -18.73% |
| 2025-03 | $26.23 | $21.66 | $4.58 | 77,207,436.0 | +7.90% |
| 2025-02 | $25.42 | $22.74 | $2.68 | 41,556,498.0 | -1.22% |
| 2025-01 | $26.84 | $23.47 | $3.37 | 35,204,389.0 | +1.37% |
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $22.59 | $5.27 | 36,836,044.0 | -16.19% |
| 2024-11 | $29.02 | $24.98 | $4.04 | 28,400,313.0 | +9.73% |
| 2024-10 | $27.41 | $23.83 | $3.58 | 41,413,073.0 | +3.52% |
| 2024-09 | $26.74 | $22.76 | $3.98 | 46,442,291.0 | -4.65% |
| 2024-08 | $27.63 | $22.71 | $4.92 | 43,270,494.0 | -5.98% |
| 2024-07 | $27.62 | $25.09 | $2.53 | 41,167,205.0 | +7.50% |
| 2024-06 | $26.08 | $23.67 | $2.41 | 38,641,800.0 | -2.35% |
| 2024-05 | $26.62 | $23.34 | $3.28 | 56,036,054.0 | +3.51% |
| 2024-04 | $27.33 | $25.03 | $2.30 | 49,564,082.0 | -3.39% |
| 2024-03 | $25.95 | $22.78 | $3.17 | 105,583,970.0 | +14.42% |
| 2024-02 | $22.75 | $19.53 | $3.22 | 57,394,403.0 | +9.99% |
| 2024-01 | $21.93 | $19.16 | $2.77 | 47,139,934.0 | -3.15% |
0.61%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):