Holen Sie sich die Stockscreener-App
23.73
1.04%
-0.24
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $24.42 | $23.70 | $0.715 | 667,539.0 | -1.00% |
| 2025-01-03 | $24.01 | $23.60 | $0.41 | 1,438,971.0 | +1.57% |
| 2025-01-02 | $24.04 | $23.47 | $0.5655 | 1,528,744.0 | +0.94% |
| 2024-12-31 | $23.64 | $23.19 | $0.45 | 1,559,705.0 | +0.56% |
| 2024-12-30 | $23.60 | $22.90 | $0.70 | 1,331,678.0 | +1.17% |
| 2024-12-27 | $23.32 | $22.96 | $0.3635 | 1,738,233.0 | -0.61% |
| 2024-12-26 | $23.28 | $22.95 | $0.33 | 1,212,019.0 | -0.52% |
| 2024-12-24 | $23.26 | $22.82 | $0.44 | 596,764.0 | +1.13% |
| 2024-12-23 | $23.02 | $22.59 | $0.435 | 1,262,068.0 | +0.39% |
| 2024-12-20 | $23.32 | $22.66 | $0.665 | 6,772,382.0 | -1.08% |
| 2024-12-19 | $23.80 | $23.08 | $0.72 | 1,565,001.0 | -0.86% |
| 2024-12-18 | $24.50 | $23.32 | $1.18 | 1,781,685.0 | -3.71% |
| 2024-12-17 | $24.39 | $23.88 | $0.505 | 1,762,517.0 | -1.50% |
| 2024-12-16 | $25.30 | $24.58 | $0.72 | 2,223,655.0 | -2.88% |
| 2024-12-13 | $25.81 | $25.00 | $0.81 | 3,757,741.0 | -1.44% |
| 2024-12-12 | $26.20 | $25.62 | $0.5809 | 1,353,360.0 | -1.68% |
| 2024-12-11 | $26.21 | $25.62 | $0.59 | 1,378,977.0 | +2.15% |
| 2024-12-10 | $26.01 | $25.47 | $0.54 | 1,229,961.0 | -0.66% |
| 2024-12-09 | $26.21 | $25.66 | $0.55 | 1,507,979.0 | +0.39% |
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magnolia Oil Gas Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magnolia Oil Gas Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.42 | $23.47 | $0.95 | 3,635,254.0 | +1.50% |
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.86 | $22.59 | $5.27 | 36,836,044.0 | -16.19% |
| 2024-11 | $29.02 | $24.98 | $4.04 | 28,400,313.0 | +9.73% |
| 2024-10 | $27.41 | $23.83 | $3.58 | 41,413,073.0 | +3.52% |
| 2024-09 | $26.74 | $22.76 | $3.98 | 46,442,291.0 | -4.65% |
| 2024-08 | $27.63 | $22.71 | $4.92 | 43,270,494.0 | -5.98% |
| 2024-07 | $27.62 | $25.09 | $2.53 | 41,167,205.0 | +7.50% |
| 2024-06 | $26.08 | $23.67 | $2.41 | 38,641,800.0 | -2.35% |
| 2024-05 | $26.62 | $23.34 | $3.28 | 56,036,054.0 | +3.51% |
| 2024-04 | $27.33 | $25.03 | $2.30 | 49,564,082.0 | -3.39% |
| 2024-03 | $25.95 | $22.78 | $3.17 | 105,583,970.0 | +14.42% |
| 2024-02 | $22.75 | $19.53 | $3.22 | 57,394,403.0 | +9.99% |
| 2024-01 | $21.93 | $19.16 | $2.77 | 47,139,934.0 | -3.15% |
Magnolia Oil Gas Corp-Aktien (MGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $20.16 | $2.15 | 41,508,484.0 | -0.98% |
| 2023-11 | $23.34 | $20.59 | $2.75 | 42,194,344.0 | -4.23% |
| 2023-10 | $23.89 | $20.85 | $3.04 | 42,008,387.0 | -2.01% |
| 2023-09 | $24.02 | $22.19 | $1.83 | 36,512,493.0 | +0.48% |
| 2023-08 | $23.68 | $21.65 | $2.03 | 41,783,531.0 | +2.93% |
| 2023-07 | $22.36 | $20.01 | $2.34 | 44,788,032.0 | +5.98% |
| 2023-06 | $21.25 | $19.14 | $2.11 | 45,915,468.0 | +8.12% |
| 2023-05 | $21.36 | $18.72 | $2.64 | 43,035,495.0 | -8.48% |
| 2023-04 | $23.44 | $20.07 | $3.37 | 25,390,793.0 | -3.47% |
| 2023-03 | $23.43 | $18.81 | $4.62 | 59,679,310.0 | +0.14% |
| 2023-02 | $23.81 | $20.48 | $3.33 | 34,112,050.0 | -7.45% |
| 2023-01 | $24.29 | $21.15 | $3.14 | 35,846,561.0 | +0.68% |
0.95%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):