Holen Sie sich die Stockscreener-App
0.0051
5.20%
-0.00028
Handel nachbörslich:
.01
0.0049
+96.08%
Mogul Energy International, Inc.-Aktien (MGUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0051 | $0.0036 | $0.0015 | 100,230.0 | -5.20% |
| 2025-06-05 | $0.00538 | $0.00466 | $0.00072 | 1,617.0 | +15.45% |
| 2025-06-04 | $0.0061 | $0.0043 | $0.0018 | 3,350.0 | -3.72% |
| 2025-05-30 | $0.00484 | $0.00484 | $0.00 | 6,182.0 | +13.08% |
| 2025-05-29 | $0.00428 | $0.00428 | $0.00 | 3,200.0 | -15.42% |
| 2025-05-28 | $0.00506 | $0.00506 | $0.00 | 165.0 | +5.42% |
| 2025-05-27 | $0.0068 | $0.0048 | $0.002 | 6,709.0 | -9.43% |
| 2025-05-23 | $0.0053 | $0.0053 | $0.00 | 120.0 | +51.43% |
| 2025-05-22 | $0.0035 | $0.0035 | $0.00 | 70,000.0 | +11.11% |
| 2025-05-20 | $0.00315 | $0.0026 | $0.00055 | 140,200.0 | -10.00% |
| 2025-05-19 | $0.0035 | $0.0035 | $0.00 | 10,000.0 | +7.69% |
| 2025-05-14 | $0.00325 | $0.0026 | $0.00065 | 10,500.0 | +0.31% |
| 2025-05-13 | $0.00324 | $0.0028 | $0.00044 | 196,512.0 | -1.82% |
| 2025-05-12 | $0.0039 | $0.0031 | $0.0008 | 270,188.0 | +10.00% |
| 2025-05-09 | $0.00533 | $0.0012 | $0.00413 | 959,564.0 | -35.21% |
Mogul Energy International, Inc.-Aktien (MGUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mogul Energy International, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mogul Energy International, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mogul Energy International, Inc.-Aktien (MGUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0061 | $0.0036 | $0.0025 | 105,197.0 | +5.37% |
| 2025-05 | $0.0068 | $0.0012 | $0.0056 | 3,189,990.0 | -21.94% |
| 2025-04 | $0.00668 | $0.0049 | $0.00178 | 496,372.0 | +3.33% |
| 2025-03 | $0.0063 | $0.0049 | $0.0014 | 529,687.0 | +9.29% |
| 2025-02 | $0.00626 | $0.0051 | $0.00116 | 638,707.0 | -19.26% |
| 2025-01 | $0.0072 | $0.0052 | $0.002 | 912,989.0 | +9.68% |
Mogul Energy International, Inc.-Aktien (MGUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0094 | $0.006 | $0.0034 | 1,195,274.0 | +11.33% |
| 2024-11 | $0.009 | $0.006 | $0.003 | 1,493,062.0 | -31.73% |
| 2024-10 | $0.0097 | $0.0063 | $0.0034 | 1,450,762.0 | -5.26% |
| 2024-09 | $0.0099 | $0.005 | $0.0049 | 3,307,891.0 | +53.23% |
| 2024-08 | $0.0063 | $0.0015 | $0.0048 | 638,960.0 | +37.78% |
| 2024-07 | $0.007 | $0.0013 | $0.0057 | 990,140.0 | -2.17% |
| 2024-06 | $0.0055 | $0.002 | $0.0035 | 680,358.0 | +35.29% |
| 2024-05 | $0.0047 | $0.003 | $0.0017 | 899,726.0 | -27.66% |
| 2024-04 | $0.00695 | $0.0045 | $0.00245 | 1,725,459.0 | -15.32% |
| 2024-03 | $0.017 | $0.00475 | $0.0123 | 6,940,437.0 | -11.90% |
| 2024-02 | $0.0082 | $0.0057 | $0.0025 | 488,555.0 | -17.11% |
| 2024-01 | $0.0088 | $0.005 | $0.0038 | 1,814,579.0 | -6.17% |
Mogul Energy International, Inc.-Aktien (MGUY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0112 | $0.00586 | $0.00534 | 3,583,052.0 | -15.62% |
| 2023-11 | $0.0149 | $0.007 | $0.0079 | 7,820,159.0 | +10.34% |
| 2023-10 | $0.05 | $0.0069 | $0.0431 | 25,020,820.0 | -62.90% |
| 2023-09 | $0.025 | $0.022 | $0.003 | 580,494.0 | -1.05% |
| 2023-08 | $0.0274 | $0.0212 | $0.0062 | 862,624.0 | +15.61% |
| 2023-07 | $0.0297 | $0.018 | $0.0117 | 2,098,754.0 | -30.98% |
| 2023-06 | $0.069 | $0.0155 | $0.0535 | 5,442,135.0 | -50.08% |
| 2023-05 | $0.0862 | $0.04 | $0.0462 | 944,818.0 | -31.01% |
| 2023-04 | $0.11 | $0.081 | $0.029 | 796,797.0 | -11.99% |
| 2023-03 | $0.2095 | $0.081 | $0.1285 | 2,849,088.0 | -51.00% |
| 2023-02 | $0.376 | $0.175 | $0.201 | 5,556,293.0 | -39.39% |
| 2023-01 | $0.4201 | $0.084 | $0.3361 | 8,835,251.0 | +142.65% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):