Holen Sie sich die Stockscreener-App
0.0002
100.00%
0.0001
MGT Capital Investments Inc-Aktien (MGTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0002 | $0.0001 | $0.0001 | 5,512,389.0 | +100.00% |
| 2024-12-19 | $0.0001 | $0.00 | $0.00 | 621,617.0 | +0.00% |
| 2024-12-18 | $0.0001 | $0.00 | $0.00 | 2,659,774.0 | +9,900% |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | 6,000.0 | +0.00% |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | 170,050.0 | +0.00% |
| 2024-12-13 | $0.0001 | $0.00 | $0.00 | 247,060.0 | +0.00% |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | 65,251.0 | +0.00% |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | 3,012.0 | +0.00% |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | 20,000.0 | -99.00% |
| 2024-12-06 | $0.0001 | $0.00 | $0.00 | 526,000.0 | +0.00% |
| 2024-12-05 | $0.0001 | $0.00 | $0.00 | 542,600.0 | +9,900% |
| 2024-12-04 | $0.0002 | $0.00 | $0.000199 | 589,856.0 | -99.00% |
| 2024-12-03 | $0.0002 | $0.0001 | $0.0001 | 13,750.0 | +0.00% |
| 2024-12-02 | $0.0002 | $0.0001 | $0.0001 | 7,002.0 | +0.00% |
| 2024-11-29 | $0.0001 | $0.0001 | $0.00 | 841,181.0 | -50.00% |
| 2024-11-27 | $0.0002 | $0.00 | $0.000199 | 146,712.0 | +0.00% |
| 2024-11-26 | $0.0002 | $0.00 | $0.000199 | 261,834.0 | +19,900% |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | 700.0 | +0.00% |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | 7,500.0 | -99.50% |
MGT Capital Investments Inc-Aktien (MGTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MGT Capital Investments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MGT Capital Investments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MGT Capital Investments Inc-Aktien (MGTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 10,984,361.0 | +100.00% |
| 2024-11 | $0.0011 | $0.00 | $0.0011 | 7,054,569.0 | +0.00% |
| 2024-10 | $0.00025 | $0.00 | $0.000249 | 5,638,610.0 | +0.00% |
| 2024-09 | $0.001 | $0.0001 | $0.0009 | 4,238,470.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 8,184,812.0 | -33.33% |
| 2024-07 | $0.002 | $0.0001 | $0.0019 | 6,214,200.0 | -70.00% |
| 2024-06 | $0.00325 | $0.0003 | $0.00295 | 2,102,942.0 | +0.00% |
| 2024-05 | $0.00765 | $0.0001 | $0.00755 | 31,126,782.0 | -66.67% |
| 2024-04 | $0.0035 | $0.0012 | $0.0023 | 48,510,926.0 | -44.44% |
| 2024-03 | $0.0044 | $0.002 | $0.0024 | 69,470,877.0 | -18.18% |
| 2024-02 | $0.0047 | $0.0025 | $0.0022 | 40,619,700.0 | +10.00% |
| 2024-01 | $0.0053 | $0.0012 | $0.0041 | 38,464,056.0 | -21.05% |
MGT Capital Investments Inc-Aktien (MGTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0084 | $0.0001 | $0.0083 | 87,945,364.0 | +153.33% |
| 2023-11 | $0.0031 | $0.0005 | $0.0026 | 6,346,353.0 | +50.00% |
| 2023-10 | $0.0046 | $0.0001 | $0.0045 | 15,726,734.0 | -76.19% |
| 2023-09 | $0.0048 | $0.0039 | $0.0009 | 12,608,112.0 | -7.69% |
| 2023-08 | $0.0059 | $0.004 | $0.0019 | 22,398,700.0 | -20.18% |
| 2023-07 | $0.0079 | $0.0037 | $0.0042 | 49,613,090.0 | +23.91% |
| 2023-06 | $0.006 | $0.0038 | $0.0022 | 14,534,047.0 | -9.80% |
| 2023-05 | $0.006 | $0.0037 | $0.0023 | 35,535,555.0 | -1.92% |
| 2023-04 | $0.0078 | $0.005 | $0.0028 | 20,787,155.0 | -25.71% |
| 2023-03 | $0.008 | $0.0049 | $0.0031 | 34,190,834.0 | +3.70% |
| 2023-02 | $0.009 | $0.0057 | $0.0033 | 20,814,590.0 | -4.26% |
| 2023-01 | $0.0125 | $0.0037 | $0.0088 | 66,254,030.0 | +67.86% |
MGT Capital Investments Inc-Aktien (MGTI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0083 | $0.0035 | $0.0048 | 36,773,903.0 | -43.24% |
| 2022-11 | $0.0102 | $0.0068 | $0.0034 | 18,073,578.0 | -22.92% |
| 2022-10 | $0.0145 | $0.0082 | $0.0063 | 26,808,575.0 | -24.71% |
| 2022-09 | $0.015 | $0.005 | $0.010 | 53,801,975.0 | +112.50% |
| 2022-08 | $0.0086 | $0.0053 | $0.0033 | 23,675,424.0 | -18.92% |
| 2022-07 | $0.0082 | $0.0066 | $0.0016 | 5,720,359.0 | -36.21% |
| 2022-05 | $0.0147 | $0.0114 | $0.0033 | 2,690,820.0 | +0.00% |
20.83%
Kapitalisierung:
|
Volumen (24h):