Holen Sie sich die Stockscreener-App
2.23
6.19%
0.13
Handel nachbörslich:
2.20
-0.03
-1.35%
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $2.28 | $2.03 | $0.2512 | 92,526.0 | +6.19% |
| 2025-06-03 | $2.22 | $2.04 | $0.18 | 246,000.0 | -1.41% |
| 2025-06-02 | $2.48 | $2.08 | $0.40 | 359,151.0 | -2.29% |
| 2025-05-30 | $2.45 | $2.05 | $0.40 | 156,693.0 | -9.92% |
| 2025-05-29 | $2.44 | $2.07 | $0.3706 | 374,882.0 | +14.69% |
| 2025-05-28 | $2.20 | $1.89 | $0.31 | 553,723.0 | +11.64% |
| 2025-05-27 | $1.97 | $1.69 | $0.28 | 535,422.0 | +11.83% |
| 2025-05-23 | $1.75 | $1.59 | $0.16 | 142,945.0 | +3.05% |
| 2025-05-22 | $1.68 | $1.46 | $0.22 | 154,626.0 | +10.81% |
| 2025-05-21 | $1.60 | $1.47 | $0.13 | 86,430.0 | -6.33% |
| 2025-05-20 | $1.58 | $1.46 | $0.12 | 108,063.0 | +4.98% |
| 2025-05-19 | $1.52 | $1.45 | $0.0698 | 35,732.0 | +2.38% |
| 2025-05-16 | $1.52 | $1.32 | $0.1991 | 92,177.0 | +6.52% |
| 2025-05-15 | $1.60 | $1.35 | $0.25 | 140,327.0 | -11.82% |
| 2025-05-14 | $1.70 | $1.55 | $0.1433 | 231,134.0 | -4.57% |
| 2025-05-13 | $1.73 | $1.58 | $0.1528 | 168,676.0 | -4.65% |
| 2025-05-12 | $1.84 | $1.68 | $0.16 | 122,277.0 | -1.99% |
| 2025-05-09 | $1.84 | $1.70 | $0.137 | 76,359.0 | -1.40% |
| 2025-05-08 | $1.80 | $1.71 | $0.0894 | 73,930.0 | +0.56% |
| 2025-05-07 | $1.80 | $1.65 | $0.15 | 128,898.0 | -0.56% |
| 2025-05-06 | $2.00 | $1.74 | $0.26 | 207,746.0 | -1.66% |
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mangoceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mangoceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.48 | $2.03 | $0.4462 | 790,203.0 | +2.29% |
| 2025-05 | $2.45 | $1.32 | $1.13 | 3,852,718.0 | +31.33% |
| 2025-04 | $2.88 | $1.49 | $1.39 | 8,541,024.0 | -14.87% |
| 2025-03 | $5.33 | $1.80 | $3.53 | 5,152,471.0 | -52.78% |
| 2025-02 | $6.15 | $2.85 | $3.30 | 3,293,790.0 | +36.53% |
| 2025-01 | $3.10 | $2.41 | $0.69 | 919,870.0 | +25.00% |
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $2.07 | $0.58 | 1,096,158.0 | -2.00% |
| 2024-11 | $2.80 | $2.10 | $0.70 | 1,484,776.0 | +5.49% |
| 2024-10 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| 2024-09 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| 2024-08 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| 2024-07 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| 2024-06 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| 2024-05 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| 2024-04 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| 2024-03 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| 2024-02 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| 2024-01 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.35 | $3.98 | $9.38 | 773,793.5 | -62.53% |
| 2023-11 | $13.65 | $6.30 | $7.35 | 174,471.0 | +17.30% |
| 2023-10 | $15.75 | $7.50 | $8.25 | 917,257.5 | -25.93% |
| 2023-09 | $18.38 | $12.45 | $5.93 | 82,773.3 | -31.41% |
| 2023-08 | $23.85 | $15.90 | $7.95 | 116,360.1 | +9.73% |
| 2023-07 | $29.25 | $15.16 | $14.09 | 177,894.9 | -38.25% |
| 2023-06 | $35.70 | $16.05 | $19.65 | 3,728,479.5 | +63.39% |
| 2023-05 | $21.30 | $14.40 | $6.90 | 275,240.4 | +3.70% |
| 2023-04 | $47.70 | $12.90 | $34.80 | 9,075,629.3 | -5.26% |
| 2023-03 | $38.25 | $16.95 | $21.30 | 33,361.3 | +0.00% |
3.62%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):