loading

Mangoceuticals Inc-Aktien (MGRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $2.35 $2.08 $0.275 339,416.0 +1.38%
2025-10-09 $2.45 $2.14 $0.3085 237,376.0 -8.44%
2025-10-08 $2.49 $2.24 $0.25 272,973.0 -1.66%
2025-10-07 $2.61 $2.37 $0.24 299,389.0 -6.23%
2025-10-06 $2.57 $2.16 $0.41 329,723.0 +13.22%
2025-10-03 $2.44 $2.16 $0.285 264,465.0 +3.65%
2025-10-02 $2.25 $2.00 $0.25 242,331.0 +3.79%
2025-10-01 $2.25 $2.00 $0.25 223,450.0 -3.65%
2025-09-30 $2.24 $2.06 $0.18 137,159.0 +3.79%
2025-09-29 $2.19 $2.09 $0.10 150,876.0 -2.31%
2025-09-26 $2.25 $2.04 $0.21 162,712.0 -4.00%
2025-09-25 $2.38 $2.16 $0.2243 189,609.0 -7.41%
2025-09-24 $2.45 $2.14 $0.3113 195,846.0 +7.05%
2025-09-23 $2.66 $2.21 $0.4502 123,492.0 -11.67%
2025-09-22 $2.60 $2.18 $0.42 231,005.0 +14.22%
2025-09-19 $2.25 $2.04 $0.2099 242,623.0 +1.35%
2025-09-18 $2.22 $2.05 $0.17 103,042.0 +2.78%
2025-09-17 $2.27 $2.07 $0.20 76,862.0 -4.00%
2025-09-16 $2.33 $2.11 $0.2217 115,320.0 +5.63%
2025-09-15 $2.31 $2.10 $0.21 49,390.0 -6.17%
2025-09-12 $2.30 $2.09 $0.2098 206,364.0 +6.57%
2025-09-11 $2.20 $2.07 $0.13 128,760.0 -2.74%

Mangoceuticals Inc-Aktien (MGRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mangoceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mangoceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $2.61 $2.00 $0.61 2,548,539.0 +0.46%
2025-09 $2.66 $2.03 $0.6302 3,346,262.0 -7.20%
2025-08 $2.45 $1.42 $1.03 3,293,314.0 +40.48%
2025-07 $2.08 $1.41 $0.6713 3,186,053.0 +10.53%
2025-06 $2.48 $1.48 $0.995 3,638,480.0 -30.28%
2025-05 $2.45 $1.32 $1.13 3,852,718.0 +31.33%
2025-04 $2.88 $1.49 $1.39 8,541,024.0 -14.87%
2025-03 $5.33 $1.80 $3.53 5,152,471.0 -52.78%
2025-02 $6.15 $2.85 $3.30 3,293,790.0 +36.53%
2025-01 $3.10 $2.41 $0.69 919,870.0 +25.00%

Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.65 $2.07 $0.58 1,096,158.0 -2.00%
2024-11 $2.80 $2.10 $0.70 1,484,776.0 +5.49%
2024-10 $7.66 $2.20 $5.46 21,138,865.7 -33.05%
2024-09 $4.33 $3.30 $1.03 285,656.1 -1.63%
2024-08 $6.12 $3.00 $3.12 861,987.2 -40.04%
2024-07 $7.05 $4.41 $2.64 2,330,926.6 +31.61%
2024-06 $6.66 $4.35 $2.31 2,102,753.4 -22.76%
2024-05 $16.80 $3.19 $13.61 18,872,599.6 +61.91%
2024-04 $4.65 $2.86 $1.79 295,329.4 +12.08%
2024-03 $3.61 $2.15 $1.47 1,628,012.8 -4.58%
2024-02 $7.29 $2.85 $4.44 1,365,552.5 -37.04%
2024-01 $6.30 $3.84 $2.46 1,376,802.0 +30.37%

Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.35 $3.98 $9.38 773,793.5 -62.53%
2023-11 $13.65 $6.30 $7.35 174,471.0 +17.30%
2023-10 $15.75 $7.50 $8.25 917,257.5 -25.93%
2023-09 $18.38 $12.45 $5.93 82,773.3 -31.41%
2023-08 $23.85 $15.90 $7.95 116,360.1 +9.73%
2023-07 $29.25 $15.16 $14.09 177,894.9 -38.25%
2023-06 $35.70 $16.05 $19.65 3,728,479.5 +63.39%
2023-05 $21.30 $14.40 $6.90 275,240.4 +3.70%
2023-04 $47.70 $12.90 $34.80 9,075,629.3 -5.26%
2023-03 $38.25 $16.95 $21.30 33,361.3 +0.00%
$11.86
price down icon 8.35%
$27.78
price down icon 0.39%
$33.47
price up icon 1.76%
$24.08
price down icon 0.50%
$28.36
price down icon 1.36%
health_information_services WAY
$35.70
price down icon 4.62%
Kapitalisierung:     |  Volumen (24h):