Holen Sie sich die Stockscreener-App
2.48
1.64%
0.04
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.61 | $2.26 | $0.35 | 215,198.0 | +1.64% |
| 2024-12-19 | $2.55 | $2.40 | $0.15 | 35,128.0 | -0.41% |
| 2024-12-18 | $2.63 | $2.44 | $0.19 | 49,649.0 | -5.04% |
| 2024-12-17 | $2.59 | $2.44 | $0.15 | 32,956.0 | +1.98% |
| 2024-12-16 | $2.56 | $2.48 | $0.08 | 24,670.0 | -3.07% |
| 2024-12-13 | $2.62 | $2.41 | $0.21 | 41,368.0 | +4.82% |
| 2024-12-12 | $2.55 | $2.45 | $0.10 | 15,378.0 | -2.35% |
| 2024-12-11 | $2.56 | $2.36 | $0.20 | 40,101.0 | +2.41% |
| 2024-12-10 | $2.54 | $2.35 | $0.19 | 47,817.0 | -0.40% |
| 2024-12-09 | $2.60 | $2.48 | $0.12 | 26,424.0 | -1.57% |
| 2024-12-06 | $2.54 | $2.47 | $0.07 | 23,033.0 | +3.67% |
| 2024-12-05 | $2.50 | $2.40 | $0.10 | 89,769.0 | -3.16% |
| 2024-12-04 | $2.57 | $2.45 | $0.12 | 49,399.0 | +2.43% |
| 2024-12-03 | $2.55 | $2.45 | $0.10 | 65,426.0 | -3.14% |
| 2024-12-02 | $2.57 | $2.45 | $0.12 | 49,737.0 | +2.00% |
| 2024-11-29 | $2.58 | $2.48 | $0.10 | 59,037.0 | -1.19% |
| 2024-11-27 | $2.60 | $2.45 | $0.15 | 50,071.0 | +1.81% |
| 2024-11-26 | $2.64 | $2.45 | $0.19 | 48,435.0 | -5.16% |
| 2024-11-25 | $2.80 | $2.60 | $0.20 | 126,730.0 | -1.13% |
| 2024-11-22 | $2.71 | $2.42 | $0.29 | 124,115.0 | +6.00% |
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mangoceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mangoceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $2.26 | $0.37 | 1,021,251.0 | -0.80% |
| 2024-11 | $2.80 | $2.10 | $0.70 | 1,484,776.0 | +5.49% |
| 2024-10 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| 2024-09 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| 2024-08 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| 2024-07 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| 2024-06 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| 2024-05 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| 2024-04 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| 2024-03 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| 2024-02 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| 2024-01 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.35 | $3.98 | $9.38 | 773,793.5 | -62.53% |
| 2023-11 | $13.65 | $6.30 | $7.35 | 174,471.0 | +17.30% |
| 2023-10 | $15.75 | $7.50 | $8.25 | 917,257.5 | -25.93% |
| 2023-09 | $18.38 | $12.45 | $5.93 | 82,773.3 | -31.41% |
| 2023-08 | $23.85 | $15.90 | $7.95 | 116,360.1 | +9.73% |
| 2023-07 | $29.25 | $15.16 | $14.09 | 177,894.9 | -38.25% |
| 2023-06 | $35.70 | $16.05 | $19.65 | 3,728,479.5 | +63.39% |
| 2023-05 | $21.30 | $14.40 | $6.90 | 275,240.4 | +3.70% |
| 2023-04 | $47.70 | $12.90 | $34.80 | 9,075,629.3 | -5.26% |
| 2023-03 | $38.25 | $16.95 | $21.30 | 33,361.3 | +0.00% |
1.16%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):