Holen Sie sich die Stockscreener-App
1.14
8.06%
-0.10
Vorhandelsmarkt:
1.13
-0.01
-0.88%
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $1.25 | $1.11 | $0.14 | 448,710.0 | -8.06% |
| 2025-11-19 | $1.28 | $1.18 | $0.0999 | 484,041.0 | -3.13% |
| 2025-11-18 | $1.31 | $1.13 | $0.18 | 470,986.0 | +1.59% |
| 2025-11-17 | $1.39 | $1.18 | $0.21 | 851,567.0 | -14.86% |
| 2025-11-14 | $1.49 | $1.13 | $0.3599 | 3,786,297.0 | +24.37% |
| 2025-11-13 | $2.28 | $0.98 | $1.30 | 67,668,262.0 | -32.39% |
| 2025-11-12 | $1.91 | $1.72 | $0.19 | 178,464.0 | +2.33% |
| 2025-11-11 | $1.86 | $1.64 | $0.2155 | 706,080.0 | -17.70% |
| 2025-11-10 | $2.41 | $2.03 | $0.38 | 563,381.0 | -5.43% |
| 2025-11-07 | $2.24 | $1.72 | $0.52 | 270,191.0 | +20.11% |
| 2025-11-06 | $1.95 | $1.68 | $0.27 | 372,543.0 | +2.22% |
| 2025-11-05 | $1.88 | $1.76 | $0.12 | 213,204.0 | +0.00% |
| 2025-11-04 | $1.91 | $1.74 | $0.17 | 191,619.0 | -3.23% |
| 2025-11-03 | $2.08 | $1.83 | $0.25 | 261,965.0 | -10.58% |
| 2025-10-31 | $2.14 | $1.98 | $0.1564 | 191,010.0 | +1.46% |
| 2025-10-30 | $2.16 | $2.02 | $0.1366 | 126,384.0 | -5.96% |
| 2025-10-29 | $2.28 | $2.00 | $0.28 | 265,726.0 | +5.31% |
| 2025-10-28 | $2.21 | $2.03 | $0.18 | 278,163.0 | -3.27% |
| 2025-10-27 | $2.40 | $2.14 | $0.26 | 421,643.0 | -8.15% |
| 2025-10-24 | $2.50 | $2.27 | $0.23 | 190,500.0 | +0.43% |
| 2025-10-23 | $2.38 | $2.23 | $0.155 | 183,878.0 | -2.11% |
| 2025-10-22 | $2.75 | $2.30 | $0.45 | 285,086.0 | -13.50% |
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mangoceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mangoceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.41 | $0.98 | $1.43 | 76,916,020.0 | -45.19% |
| 2025-10 | $2.75 | $1.98 | $0.77 | 6,348,302.0 | -5.02% |
| 2025-09 | $2.66 | $2.03 | $0.6302 | 3,346,262.0 | -7.20% |
| 2025-08 | $2.45 | $1.42 | $1.03 | 3,293,314.0 | +40.48% |
| 2025-07 | $2.08 | $1.41 | $0.6713 | 3,186,053.0 | +10.53% |
| 2025-06 | $2.48 | $1.48 | $0.995 | 3,638,480.0 | -30.28% |
| 2025-05 | $2.45 | $1.32 | $1.13 | 3,852,718.0 | +31.33% |
| 2025-04 | $2.88 | $1.49 | $1.39 | 8,541,024.0 | -14.87% |
| 2025-03 | $5.33 | $1.80 | $3.53 | 5,152,471.0 | -52.78% |
| 2025-02 | $6.15 | $2.85 | $3.30 | 3,293,790.0 | +36.53% |
| 2025-01 | $3.10 | $2.41 | $0.69 | 919,870.0 | +25.00% |
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $2.07 | $0.58 | 1,096,158.0 | -2.00% |
| 2024-11 | $2.80 | $2.10 | $0.70 | 1,484,776.0 | +5.49% |
| 2024-10 | $7.66 | $2.20 | $5.46 | 21,138,865.7 | -33.05% |
| 2024-09 | $4.33 | $3.30 | $1.03 | 285,656.1 | -1.63% |
| 2024-08 | $6.12 | $3.00 | $3.12 | 861,987.2 | -40.04% |
| 2024-07 | $7.05 | $4.41 | $2.64 | 2,330,926.6 | +31.61% |
| 2024-06 | $6.66 | $4.35 | $2.31 | 2,102,753.4 | -22.76% |
| 2024-05 | $16.80 | $3.19 | $13.61 | 18,872,599.6 | +61.91% |
| 2024-04 | $4.65 | $2.86 | $1.79 | 295,329.4 | +12.08% |
| 2024-03 | $3.61 | $2.15 | $1.47 | 1,628,012.8 | -4.58% |
| 2024-02 | $7.29 | $2.85 | $4.44 | 1,365,552.5 | -37.04% |
| 2024-01 | $6.30 | $3.84 | $2.46 | 1,376,802.0 | +30.37% |
Mangoceuticals Inc-Aktien (MGRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.35 | $3.98 | $9.38 | 773,793.5 | -62.53% |
| 2023-11 | $13.65 | $6.30 | $7.35 | 174,471.0 | +17.30% |
| 2023-10 | $15.75 | $7.50 | $8.25 | 917,257.5 | -25.93% |
| 2023-09 | $18.38 | $12.45 | $5.93 | 82,773.3 | -31.41% |
| 2023-08 | $23.85 | $15.90 | $7.95 | 116,360.1 | +9.73% |
| 2023-07 | $29.25 | $15.16 | $14.09 | 177,894.9 | -38.25% |
| 2023-06 | $35.70 | $16.05 | $19.65 | 3,728,479.5 | +63.39% |
| 2023-05 | $21.30 | $14.40 | $6.90 | 275,240.4 | +3.70% |
| 2023-04 | $47.70 | $12.90 | $34.80 | 9,075,629.3 | -5.26% |
| 2023-03 | $38.25 | $16.95 | $21.30 | 33,361.3 | +0.00% |
5.18%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):