Holen Sie sich die Stockscreener-App
2.7277
2.16%
0.0577
Monogram Technologies Inc-Aktien (MGRM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $2.80 | $2.63 | $0.1742 | 43,543.0 | +2.81% |
| 2025-05-08 | $2.77 | $2.62 | $0.145 | 53,536.0 | +0.00% |
| 2025-05-07 | $2.74 | $2.66 | $0.0839 | 38,518.0 | -3.61% |
| 2025-05-06 | $2.83 | $2.67 | $0.1549 | 71,270.0 | +1.09% |
| 2025-05-05 | $2.96 | $2.74 | $0.2225 | 92,261.0 | -5.19% |
| 2025-05-02 | $3.02 | $2.88 | $0.1432 | 35,920.0 | +0.35% |
| 2025-05-01 | $3.14 | $2.88 | $0.26 | 20,793.0 | -5.57% |
| 2025-04-30 | $3.13 | $2.80 | $0.33 | 30,069.0 | +5.90% |
| 2025-04-29 | $3.10 | $2.85 | $0.25 | 70,609.0 | -3.03% |
| 2025-04-28 | $3.04 | $2.93 | $0.11 | 40,067.0 | +1.02% |
| 2025-04-25 | $3.06 | $2.83 | $0.23 | 60,867.0 | +2.80% |
| 2025-04-24 | $2.95 | $2.72 | $0.2299 | 37,118.0 | +5.93% |
| 2025-04-23 | $2.85 | $2.62 | $0.2285 | 27,449.0 | +2.66% |
| 2025-04-22 | $2.71 | $2.50 | $0.21 | 79,803.0 | -0.75% |
| 2025-04-21 | $2.74 | $2.61 | $0.1254 | 41,958.0 | -1.85% |
| 2025-04-17 | $2.73 | $2.62 | $0.11 | 31,622.0 | +3.05% |
| 2025-04-16 | $2.84 | $2.60 | $0.24 | 40,803.0 | -2.96% |
| 2025-04-15 | $2.95 | $2.65 | $0.3036 | 71,300.0 | -1.10% |
| 2025-04-14 | $2.79 | $2.53 | $0.26 | 87,720.0 | +8.33% |
| 2025-04-11 | $2.68 | $2.52 | $0.16 | 55,565.0 | +0.80% |
| 2025-04-10 | $2.64 | $2.45 | $0.1848 | 39,021.0 | +0.40% |
| 2025-04-09 | $2.67 | $2.35 | $0.32 | 82,832.0 | +4.18% |
Monogram Technologies Inc-Aktien (MGRM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monogram Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGRM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monogram Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monogram Technologies Inc-Aktien (MGRM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $3.14 | $2.62 | $0.52 | 355,841.0 | -10.00% |
| 2025-04 | $3.13 | $2.30 | $0.83 | 1,642,735.0 | +3.74% |
| 2025-03 | $4.21 | $2.16 | $2.04 | 38,151,171.0 | +26.18% |
| 2025-02 | $2.87 | $2.11 | $0.755 | 786,433.0 | -14.96% |
| 2025-01 | $2.90 | $2.30 | $0.60 | 914,154.0 | +15.61% |
Monogram Technologies Inc-Aktien (MGRM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.95 | $2.00 | $0.9525 | 1,825,310.0 | +16.83% |
| 2024-11 | $2.48 | $1.92 | $0.5616 | 2,157,510.0 | -12.17% |
| 2024-10 | $2.62 | $2.25 | $0.37 | 1,951,534.0 | -13.21% |
| 2024-09 | $3.62 | $2.26 | $1.36 | 7,565,411.0 | -3.64% |
| 2024-08 | $3.85 | $2.05 | $1.80 | 3,120,748.0 | +13.64% |
| 2024-07 | $2.78 | $2.00 | $0.78 | 1,208,630.0 | +12.56% |
| 2024-06 | $2.49 | $1.96 | $0.53 | 921,832.0 | +8.04% |
| 2024-05 | $2.20 | $1.82 | $0.3799 | 1,484,687.0 | -3.63% |
| 2024-04 | $4.90 | $2.04 | $2.86 | 11,873,538.0 | -15.37% |
| 2024-03 | $2.92 | $1.53 | $1.39 | 1,301,187.0 | -8.61% |
| 2024-02 | $3.44 | $2.56 | $0.88 | 512,109.0 | -17.08% |
| 2024-01 | $4.18 | $3.13 | $1.05 | 737,338.0 | -6.40% |
Monogram Technologies Inc-Aktien (MGRM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $3.10 | $0.6647 | 925,971.0 | -7.03% |
| 2023-11 | $4.20 | $2.46 | $1.74 | 972,197.0 | +33.09% |
| 2023-10 | $3.23 | $2.46 | $0.773 | 515,935.0 | +6.92% |
| 2023-09 | $4.25 | $2.60 | $1.65 | 693,321.0 | +0.00% |
1.26%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):