Holen Sie sich die Stockscreener-App
119.54
0.30%
-0.84
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-05 | $120.2 | $116.6 | $3.65 | 14,253.0 | -0.21% |
| 2026-08-04 | $122.1 | $119.6 | $2.42 | 250,835.0 | +0.60% |
| 2026-08-03 | $120.0 | $116.8 | $3.16 | 311,520.0 | +3.92% |
| 2026-07-31 | $117.3 | $114.1 | $3.19 | 266,074.0 | +0.13% |
| 2026-07-30 | $117.7 | $112.8 | $4.82 | 268,693.0 | -1.71% |
| 2026-07-29 | $119.3 | $116.6 | $2.67 | 170,274.0 | -2.48% |
| 2026-07-28 | $121.7 | $118.6 | $3.10 | 326,171.0 | -0.02% |
| 2026-07-27 | $121.3 | $118.4 | $2.93 | 174,811.0 | +0.20% |
| 2026-07-24 | $120.1 | $118.5 | $1.62 | 129,227.0 | +0.67% |
| 2026-07-23 | $119.4 | $115.8 | $3.57 | 144,672.0 | +1.57% |
| 2026-07-22 | $117.6 | $116.1 | $1.45 | 115,110.0 | +0.42% |
| 2026-07-21 | $119.5 | $115.2 | $4.33 | 90,596.0 | -0.73% |
| 2026-07-20 | $118.9 | $117.1 | $1.79 | 104,072.0 | -0.66% |
| 2026-07-17 | $121.5 | $117.7 | $3.80 | 111,773.0 | -2.27% |
| 2026-07-16 | $121.4 | $117.2 | $4.18 | 162,049.0 | +2.90% |
| 2026-07-15 | $118.3 | $114.9 | $3.39 | 145,500.0 | +1.49% |
| 2026-07-14 | $118.3 | $115.2 | $3.06 | 146,834.0 | -1.10% |
| 2026-07-13 | $118.5 | $116.4 | $2.03 | 114,002.0 | +0.35% |
| 2026-07-10 | $117.0 | $115.0 | $2.05 | 72,386.0 | +1.90% |
| 2026-07-09 | $115.5 | $112.5 | $2.98 | 136,201.0 | +0.93% |
| 2026-07-08 | $113.9 | $111.4 | $2.56 | 140,264.0 | -0.05% |
| 2026-07-07 | $116.3 | $112.9 | $3.41 | 133,162.0 | -2.35% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcgrath Rentcorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcgrath Rentcorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $122.1 | $116.6 | $5.45 | 576,608.0 | +4.32% |
| 2026-07 | $121.8 | $111.4 | $10.43 | 3,451,657.0 | -4.86% |
| 2026-06 | $125.8 | $105.0 | $20.86 | 5,029,532.0 | +11.05% |
| 2026-05 | $116.8 | $105.1 | $11.71 | 3,254,700.0 | -1.41% |
| 2026-04 | $120.4 | $104.9 | $15.50 | 6,021,715.0 | +0.24% |
| 2026-03 | $112.2 | $101.6 | $10.57 | 3,729,080.0 | -0.60% |
| 2026-02 | $123.5 | $108.0 | $15.52 | 2,845,706.0 | -0.66% |
| 2026-01 | $118.7 | $103.8 | $14.88 | 2,345,694.0 | +6.44% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.3 | $100.7 | $10.56 | 2,578,321.0 | +3.18% |
| 2025-11 | $110.6 | $94.99 | $15.57 | 2,317,383.0 | -4.06% |
| 2025-10 | $123.2 | $107.0 | $16.16 | 2,877,943.0 | -8.41% |
| 2025-09 | $127.7 | $116.1 | $11.57 | 2,774,182.0 | -3.45% |
| 2025-08 | $125.7 | $116.5 | $9.20 | 2,462,047.0 | -2.64% |
| 2025-07 | $128.4 | $112.3 | $16.15 | 2,680,897.0 | +7.61% |
| 2025-06 | $118.5 | $110.6 | $7.97 | 3,353,088.0 | +3.19% |
| 2025-05 | $117.3 | $105.2 | $12.12 | 2,628,837.0 | +5.35% |
| 2025-04 | $114.4 | $97.81 | $16.62 | 3,109,886.0 | -4.25% |
| 2025-03 | $122.6 | $109.1 | $13.53 | 2,947,738.0 | -8.69% |
| 2025-02 | $129.9 | $119.2 | $10.75 | 2,947,193.0 | -0.55% |
| 2025-01 | $124.9 | $109.4 | $15.50 | 2,415,978.0 | +9.70% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $108.1 | $14.95 | 2,413,885.0 | -8.82% |
| 2024-11 | $122.9 | $114.2 | $8.75 | 3,775,501.0 | +7.17% |
| 2024-10 | $118.2 | $103.0 | $15.23 | 6,332,507.0 | +8.00% |
| 2024-09 | $112.0 | $95.50 | $16.45 | 9,426,631.0 | -2.65% |
| 2024-08 | $110.5 | $98.08 | $12.41 | 1,794,343.0 | -1.53% |
| 2024-07 | $117.1 | $102.8 | $14.26 | 3,624,956.0 | +3.08% |
| 2024-06 | $110.4 | $102.1 | $8.35 | 2,461,677.0 | -2.23% |
| 2024-05 | $113.4 | $105.4 | $7.96 | 1,794,547.0 | +2.18% |
| 2024-04 | $122.9 | $105.7 | $17.16 | 4,443,218.0 | -13.54% |
| 2024-03 | $125.1 | $118.2 | $6.99 | 5,332,099.0 | -0.89% |
| 2024-02 | $130.9 | $123.6 | $7.22 | 9,399,987.0 | -0.93% |
| 2024-01 | $127.0 | $108.5 | $18.52 | 6,057,922.0 | +5.04% |
0.35%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):