Holen Sie sich die Stockscreener-App
114.73
1.53%
-1.78
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $117.5 | $114.0 | $3.51 | 141,044.0 | -1.53% |
| 2026-08-24 | $117.9 | $115.9 | $2.06 | 105,575.0 | -0.12% |
| 2026-08-21 | $117.9 | $115.5 | $2.47 | 85,147.0 | +0.18% |
| 2026-08-20 | $118.0 | $116.2 | $1.79 | 101,307.0 | -1.60% |
| 2026-08-19 | $120.8 | $117.7 | $3.18 | 103,059.0 | -0.46% |
| 2026-08-18 | $122.0 | $117.8 | $4.16 | 204,074.0 | -1.78% |
| 2026-08-17 | $121.6 | $119.9 | $1.74 | 116,709.0 | -1.01% |
| 2026-08-14 | $122.4 | $119.3 | $3.09 | 96,515.0 | +1.49% |
| 2026-08-13 | $121.2 | $117.0 | $4.23 | 91,344.0 | -0.05% |
| 2026-08-12 | $121.8 | $118.5 | $3.30 | 157,285.0 | -0.28% |
| 2026-08-11 | $123.0 | $120.1 | $2.86 | 125,602.0 | +0.29% |
| 2026-08-10 | $120.8 | $117.7 | $3.06 | 107,021.0 | +0.65% |
| 2026-08-07 | $123.8 | $119.5 | $4.33 | 100,870.0 | -1.64% |
| 2026-08-06 | $122.3 | $119.6 | $2.74 | 167,399.0 | +0.61% |
| 2026-08-05 | $121.9 | $116.6 | $5.32 | 179,564.0 | +0.52% |
| 2026-08-04 | $122.1 | $119.6 | $2.42 | 250,835.0 | +0.60% |
| 2026-08-03 | $120.0 | $116.8 | $3.16 | 311,520.0 | +3.92% |
| 2026-07-31 | $117.3 | $114.1 | $3.19 | 266,074.0 | +0.13% |
| 2026-07-30 | $117.7 | $112.8 | $4.82 | 268,693.0 | -1.71% |
| 2026-07-29 | $119.3 | $116.6 | $2.67 | 170,274.0 | -2.48% |
| 2026-07-28 | $121.7 | $118.6 | $3.10 | 326,171.0 | -0.02% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcgrath Rentcorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcgrath Rentcorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $123.8 | $114.0 | $9.82 | 2,585,914.0 | -0.36% |
| 2026-07 | $121.8 | $111.4 | $10.43 | 3,451,657.0 | -4.86% |
| 2026-06 | $125.8 | $105.0 | $20.86 | 5,029,532.0 | +11.05% |
| 2026-05 | $116.8 | $105.1 | $11.71 | 3,254,700.0 | -1.41% |
| 2026-04 | $120.4 | $104.9 | $15.50 | 6,021,715.0 | +0.24% |
| 2026-03 | $112.2 | $101.6 | $10.57 | 3,729,080.0 | -0.60% |
| 2026-02 | $123.5 | $108.0 | $15.52 | 2,845,706.0 | -0.66% |
| 2026-01 | $118.7 | $103.8 | $14.88 | 2,345,694.0 | +6.44% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.3 | $100.7 | $10.56 | 2,578,321.0 | +3.18% |
| 2025-11 | $110.6 | $94.99 | $15.57 | 2,317,383.0 | -4.06% |
| 2025-10 | $123.2 | $107.0 | $16.16 | 2,877,943.0 | -8.41% |
| 2025-09 | $127.7 | $116.1 | $11.57 | 2,774,182.0 | -3.45% |
| 2025-08 | $125.7 | $116.5 | $9.20 | 2,462,047.0 | -2.64% |
| 2025-07 | $128.4 | $112.3 | $16.15 | 2,680,897.0 | +7.61% |
| 2025-06 | $118.5 | $110.6 | $7.97 | 3,353,088.0 | +3.19% |
| 2025-05 | $117.3 | $105.2 | $12.12 | 2,628,837.0 | +5.35% |
| 2025-04 | $114.4 | $97.81 | $16.62 | 3,109,886.0 | -4.25% |
| 2025-03 | $122.6 | $109.1 | $13.53 | 2,947,738.0 | -8.69% |
| 2025-02 | $129.9 | $119.2 | $10.75 | 2,947,193.0 | -0.55% |
| 2025-01 | $124.9 | $109.4 | $15.50 | 2,415,978.0 | +9.70% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $108.1 | $14.95 | 2,413,885.0 | -8.82% |
| 2024-11 | $122.9 | $114.2 | $8.75 | 3,775,501.0 | +7.17% |
| 2024-10 | $118.2 | $103.0 | $15.23 | 6,332,507.0 | +8.00% |
| 2024-09 | $112.0 | $95.50 | $16.45 | 9,426,631.0 | -2.65% |
| 2024-08 | $110.5 | $98.08 | $12.41 | 1,794,343.0 | -1.53% |
| 2024-07 | $117.1 | $102.8 | $14.26 | 3,624,956.0 | +3.08% |
| 2024-06 | $110.4 | $102.1 | $8.35 | 2,461,677.0 | -2.23% |
| 2024-05 | $113.4 | $105.4 | $7.96 | 1,794,547.0 | +2.18% |
| 2024-04 | $122.9 | $105.7 | $17.16 | 4,443,218.0 | -13.54% |
| 2024-03 | $125.1 | $118.2 | $6.99 | 5,332,099.0 | -0.89% |
| 2024-02 | $130.9 | $123.6 | $7.22 | 9,399,987.0 | -0.93% |
| 2024-01 | $127.0 | $108.5 | $18.52 | 6,057,922.0 | +5.04% |
1.19%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):