Holen Sie sich die Stockscreener-App
107.29
1.81%
-1.85
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $108.8 | $107.3 | $1.53 | 7,920.0 | -1.70% |
| 2025-11-03 | $110.6 | $107.0 | $3.56 | 170,587.0 | +1.58% |
| 2025-10-31 | $110.1 | $107.0 | $3.04 | 157,234.0 | -1.73% |
| 2025-10-30 | $113.0 | $109.2 | $3.73 | 122,222.0 | -1.67% |
| 2025-10-29 | $113.3 | $110.8 | $2.54 | 224,846.0 | -1.64% |
| 2025-10-28 | $114.3 | $111.7 | $2.64 | 196,954.0 | -1.19% |
| 2025-10-27 | $115.4 | $113.0 | $2.39 | 160,390.0 | -0.09% |
| 2025-10-24 | $115.5 | $109.3 | $6.25 | 228,030.0 | -4.88% |
| 2025-10-23 | $122.0 | $118.0 | $4.05 | 102,552.0 | -1.49% |
| 2025-10-22 | $123.2 | $120.2 | $3.01 | 104,465.0 | +1.06% |
| 2025-10-21 | $122.4 | $118.9 | $3.48 | 74,044.0 | +0.84% |
| 2025-10-20 | $120.1 | $117.6 | $2.49 | 76,658.0 | +0.81% |
| 2025-10-17 | $119.7 | $116.0 | $3.69 | 115,968.0 | +1.02% |
| 2025-10-16 | $120.6 | $117.3 | $3.27 | 80,480.0 | -1.23% |
| 2025-10-15 | $119.3 | $116.7 | $2.59 | 115,906.0 | +2.16% |
| 2025-10-14 | $117.0 | $113.4 | $3.55 | 115,304.0 | +1.07% |
| 2025-10-13 | $115.8 | $113.8 | $1.99 | 63,812.0 | +1.29% |
| 2025-10-10 | $116.2 | $113.0 | $3.22 | 92,255.0 | -1.63% |
| 2025-10-09 | $116.6 | $114.8 | $1.74 | 89,489.0 | -0.03% |
| 2025-10-08 | $116.4 | $114.0 | $2.47 | 98,907.0 | +1.22% |
| 2025-10-07 | $114.5 | $113.3 | $1.28 | 94,771.0 | +1.04% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcgrath Rentcorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcgrath Rentcorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $110.6 | $107.0 | $3.56 | 178,507.0 | -0.14% |
| 2025-10 | $123.2 | $107.0 | $16.16 | 2,877,943.0 | -8.41% |
| 2025-09 | $127.7 | $116.1 | $11.57 | 2,774,182.0 | -3.45% |
| 2025-08 | $125.7 | $116.5 | $9.20 | 2,462,047.0 | -2.64% |
| 2025-07 | $128.4 | $112.3 | $16.15 | 2,680,897.0 | +7.61% |
| 2025-06 | $118.5 | $110.6 | $7.97 | 3,353,088.0 | +3.19% |
| 2025-05 | $117.3 | $105.2 | $12.12 | 2,628,837.0 | +5.35% |
| 2025-04 | $114.4 | $97.81 | $16.62 | 3,109,886.0 | -4.25% |
| 2025-03 | $122.6 | $109.1 | $13.53 | 2,947,738.0 | -8.69% |
| 2025-02 | $129.9 | $119.2 | $10.75 | 2,947,193.0 | -0.55% |
| 2025-01 | $124.9 | $109.4 | $15.50 | 2,415,978.0 | +9.70% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $108.1 | $14.95 | 2,413,885.0 | -8.82% |
| 2024-11 | $122.9 | $114.2 | $8.75 | 3,775,501.0 | +7.17% |
| 2024-10 | $118.2 | $103.0 | $15.23 | 6,332,507.0 | +8.00% |
| 2024-09 | $112.0 | $95.50 | $16.45 | 9,426,631.0 | -2.65% |
| 2024-08 | $110.5 | $98.08 | $12.41 | 1,794,343.0 | -1.53% |
| 2024-07 | $117.1 | $102.8 | $14.26 | 3,624,956.0 | +3.08% |
| 2024-06 | $110.4 | $102.1 | $8.35 | 2,461,677.0 | -2.23% |
| 2024-05 | $113.4 | $105.4 | $7.96 | 1,794,547.0 | +2.18% |
| 2024-04 | $122.9 | $105.7 | $17.16 | 4,443,218.0 | -13.54% |
| 2024-03 | $125.1 | $118.2 | $6.99 | 5,332,099.0 | -0.89% |
| 2024-02 | $130.9 | $123.6 | $7.22 | 9,399,987.0 | -0.93% |
| 2024-01 | $127.0 | $108.5 | $18.52 | 6,057,922.0 | +5.04% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $122.8 | $100.7 | $22.12 | 2,497,711.0 | +17.63% |
| 2023-11 | $103.9 | $97.81 | $6.07 | 1,944,267.0 | +1.08% |
| 2023-10 | $106.4 | $95.71 | $10.65 | 2,206,694.0 | +0.36% |
| 2023-09 | $104.0 | $96.57 | $7.42 | 1,623,941.0 | -0.85% |
| 2023-08 | $104.5 | $93.84 | $10.67 | 1,882,619.0 | +4.90% |
| 2023-07 | $98.00 | $88.63 | $9.37 | 1,769,463.0 | +4.22% |
| 2023-06 | $99.56 | $87.72 | $11.84 | 2,616,213.0 | +4.13% |
| 2023-05 | $92.85 | $86.50 | $6.34 | 2,405,517.0 | -0.08% |
| 2023-04 | $93.58 | $85.63 | $7.95 | 2,232,574.0 | -4.75% |
| 2023-03 | $103.5 | $89.11 | $14.39 | 4,409,280.0 | -9.27% |
| 2023-02 | $111.7 | $97.22 | $14.48 | 2,678,757.0 | +3.32% |
| 2023-01 | $101.8 | $93.06 | $8.72 | 2,290,533.0 | +0.81% |
3.17%
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):