Holen Sie sich die Stockscreener-App
109.16
0.12%
-0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-22 | $110.0 | $107.0 | $3.00 | 789,385.0 | +0.08% |
| 2026-04-21 | $115.1 | $108.0 | $7.14 | 553,861.0 | -4.11% |
| 2026-04-20 | $118.0 | $112.1 | $5.94 | 485,785.0 | -2.58% |
| 2026-04-17 | $117.8 | $115.9 | $1.98 | 91,627.0 | +1.28% |
| 2026-04-16 | $115.8 | $111.7 | $4.12 | 134,856.0 | +0.21% |
| 2026-04-15 | $115.2 | $112.2 | $2.95 | 113,082.0 | +0.80% |
| 2026-04-14 | $114.8 | $111.3 | $3.52 | 96,805.0 | -0.08% |
| 2026-04-13 | $114.9 | $112.3 | $2.53 | 100,835.0 | +0.19% |
| 2026-04-10 | $114.7 | $113.3 | $1.41 | 97,375.0 | +0.23% |
| 2026-04-09 | $114.7 | $110.4 | $4.23 | 129,133.0 | +1.41% |
| 2026-04-08 | $117.0 | $111.9 | $5.09 | 250,801.0 | +0.66% |
| 2026-04-07 | $112.0 | $107.8 | $4.17 | 190,751.0 | +2.43% |
| 2026-04-06 | $109.3 | $106.1 | $3.27 | 251,361.0 | +1.26% |
| 2026-04-02 | $112.1 | $106.6 | $5.45 | 199,758.0 | -3.99% |
| 2026-04-01 | $114.3 | $110.1 | $4.22 | 311,729.0 | +1.56% |
| 2026-03-31 | $111.8 | $108.5 | $3.28 | 331,553.0 | +0.47% |
| 2026-03-30 | $110.8 | $109.0 | $1.80 | 323,986.0 | -0.22% |
| 2026-03-27 | $111.7 | $108.9 | $2.83 | 265,470.0 | -0.92% |
| 2026-03-26 | $111.2 | $108.0 | $3.14 | 143,566.0 | +1.44% |
| 2026-03-25 | $111.5 | $108.2 | $3.29 | 120,395.0 | +0.46% |
| 2026-03-24 | $110.3 | $106.1 | $4.16 | 117,045.0 | +0.23% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcgrath Rentcorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcgrath Rentcorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $118.0 | $106.1 | $11.93 | 3,797,144.0 | -0.92% |
| 2026-03 | $112.2 | $101.6 | $10.57 | 3,729,080.0 | -0.60% |
| 2026-02 | $123.5 | $108.0 | $15.52 | 2,845,706.0 | -0.66% |
| 2026-01 | $118.7 | $103.8 | $14.88 | 2,345,694.0 | +6.44% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.3 | $100.7 | $10.56 | 2,578,321.0 | +3.18% |
| 2025-11 | $110.6 | $94.99 | $15.57 | 2,317,383.0 | -4.06% |
| 2025-10 | $123.2 | $107.0 | $16.16 | 2,877,943.0 | -8.41% |
| 2025-09 | $127.7 | $116.1 | $11.57 | 2,774,182.0 | -3.45% |
| 2025-08 | $125.7 | $116.5 | $9.20 | 2,462,047.0 | -2.64% |
| 2025-07 | $128.4 | $112.3 | $16.15 | 2,680,897.0 | +7.61% |
| 2025-06 | $118.5 | $110.6 | $7.97 | 3,353,088.0 | +3.19% |
| 2025-05 | $117.3 | $105.2 | $12.12 | 2,628,837.0 | +5.35% |
| 2025-04 | $114.4 | $97.81 | $16.62 | 3,109,886.0 | -4.25% |
| 2025-03 | $122.6 | $109.1 | $13.53 | 2,947,738.0 | -8.69% |
| 2025-02 | $129.9 | $119.2 | $10.75 | 2,947,193.0 | -0.55% |
| 2025-01 | $124.9 | $109.4 | $15.50 | 2,415,978.0 | +9.70% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $108.1 | $14.95 | 2,413,885.0 | -8.82% |
| 2024-11 | $122.9 | $114.2 | $8.75 | 3,775,501.0 | +7.17% |
| 2024-10 | $118.2 | $103.0 | $15.23 | 6,332,507.0 | +8.00% |
| 2024-09 | $112.0 | $95.50 | $16.45 | 9,426,631.0 | -2.65% |
| 2024-08 | $110.5 | $98.08 | $12.41 | 1,794,343.0 | -1.53% |
| 2024-07 | $117.1 | $102.8 | $14.26 | 3,624,956.0 | +3.08% |
| 2024-06 | $110.4 | $102.1 | $8.35 | 2,461,677.0 | -2.23% |
| 2024-05 | $113.4 | $105.4 | $7.96 | 1,794,547.0 | +2.18% |
| 2024-04 | $122.9 | $105.7 | $17.16 | 4,443,218.0 | -13.54% |
| 2024-03 | $125.1 | $118.2 | $6.99 | 5,332,099.0 | -0.89% |
| 2024-02 | $130.9 | $123.6 | $7.22 | 9,399,987.0 | -0.93% |
| 2024-01 | $127.0 | $108.5 | $18.52 | 6,057,922.0 | +5.04% |
6.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):