Holen Sie sich die Stockscreener-App
105.51
0.94%
-1.6362
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $106.5 | $102.8 | $3.64 | 100,189.0 | -1.54% |
| 2025-04-03 | $110.9 | $106.5 | $4.47 | 145,701.0 | -5.36% |
| 2025-04-02 | $113.9 | $111.5 | $2.37 | 129,101.0 | +0.73% |
| 2025-04-01 | $114.4 | $105.0 | $9.47 | 160,053.0 | +0.90% |
| 2025-03-31 | $113.4 | $111.0 | $2.41 | 212,131.0 | -1.87% |
| 2025-03-28 | $115.9 | $113.4 | $2.51 | 76,328.0 | -1.45% |
| 2025-03-27 | $116.9 | $114.5 | $2.41 | 134,118.0 | -1.07% |
| 2025-03-26 | $117.6 | $115.9 | $1.65 | 78,965.0 | -0.40% |
| 2025-03-25 | $117.9 | $115.6 | $2.33 | 93,690.0 | +0.48% |
| 2025-03-24 | $116.5 | $114.7 | $1.79 | 107,476.0 | +2.60% |
| 2025-03-21 | $114.6 | $112.5 | $2.18 | 210,144.0 | -1.08% |
| 2025-03-20 | $115.8 | $113.6 | $2.19 | 82,070.0 | -0.98% |
| 2025-03-19 | $116.1 | $112.3 | $3.75 | 119,478.0 | +1.96% |
| 2025-03-18 | $114.3 | $113.3 | $1.07 | 97,160.0 | -0.83% |
| 2025-03-17 | $114.6 | $112.7 | $1.93 | 102,994.0 | +0.82% |
| 2025-03-14 | $113.6 | $109.3 | $4.22 | 139,557.0 | +3.63% |
| 2025-03-13 | $113.4 | $109.3 | $4.09 | 117,090.0 | -1.24% |
| 2025-03-12 | $112.3 | $109.7 | $2.62 | 122,482.0 | -0.08% |
| 2025-03-11 | $112.1 | $109.8 | $2.26 | 191,950.0 | +0.96% |
| 2025-03-10 | $113.0 | $109.1 | $3.90 | 354,261.0 | -1.75% |
| 2025-03-07 | $115.1 | $111.8 | $3.35 | 148,379.0 | -2.53% |
| 2025-03-06 | $116.8 | $113.9 | $2.88 | 147,655.0 | -0.10% |
| 2025-03-05 | $118.4 | $114.3 | $4.06 | 151,885.0 | -0.91% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcgrath Rentcorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcgrath Rentcorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $114.4 | $102.8 | $11.61 | 535,044.0 | -5.30% |
| 2025-03 | $122.6 | $109.1 | $13.53 | 2,947,738.0 | -8.69% |
| 2025-02 | $129.9 | $119.2 | $10.75 | 2,947,193.0 | -0.55% |
| 2025-01 | $124.9 | $109.4 | $15.50 | 2,415,978.0 | +9.70% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $108.1 | $14.95 | 2,413,885.0 | -8.82% |
| 2024-11 | $122.9 | $114.2 | $8.75 | 3,775,501.0 | +7.17% |
| 2024-10 | $118.2 | $103.0 | $15.23 | 6,332,507.0 | +8.00% |
| 2024-09 | $112.0 | $95.50 | $16.45 | 9,426,631.0 | -2.65% |
| 2024-08 | $110.5 | $98.08 | $12.41 | 1,794,343.0 | -1.53% |
| 2024-07 | $117.1 | $102.8 | $14.26 | 3,624,956.0 | +3.08% |
| 2024-06 | $110.4 | $102.1 | $8.35 | 2,461,677.0 | -2.23% |
| 2024-05 | $113.4 | $105.4 | $7.96 | 1,794,547.0 | +2.18% |
| 2024-04 | $122.9 | $105.7 | $17.16 | 4,443,218.0 | -13.54% |
| 2024-03 | $125.1 | $118.2 | $6.99 | 5,332,099.0 | -0.89% |
| 2024-02 | $130.9 | $123.6 | $7.22 | 9,399,987.0 | -0.93% |
| 2024-01 | $127.0 | $108.5 | $18.52 | 6,057,922.0 | +5.04% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $122.8 | $100.7 | $22.12 | 2,497,711.0 | +17.63% |
| 2023-11 | $103.9 | $97.81 | $6.07 | 1,944,267.0 | +1.08% |
| 2023-10 | $106.4 | $95.71 | $10.65 | 2,206,694.0 | +0.36% |
| 2023-09 | $104.0 | $96.57 | $7.42 | 1,623,941.0 | -0.85% |
| 2023-08 | $104.5 | $93.84 | $10.67 | 1,882,619.0 | +4.90% |
| 2023-07 | $98.00 | $88.63 | $9.37 | 1,769,463.0 | +4.22% |
| 2023-06 | $99.56 | $87.72 | $11.84 | 2,616,213.0 | +4.13% |
| 2023-05 | $92.85 | $86.50 | $6.34 | 2,405,517.0 | -0.08% |
| 2023-04 | $93.58 | $85.63 | $7.95 | 2,232,574.0 | -4.75% |
| 2023-03 | $103.5 | $89.11 | $14.39 | 4,409,280.0 | -9.27% |
| 2023-02 | $111.7 | $97.22 | $14.48 | 2,678,757.0 | +3.32% |
| 2023-01 | $101.8 | $93.06 | $8.72 | 2,290,533.0 | +0.81% |
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):