Holen Sie sich die Stockscreener-App
113.71
0.17%
-0.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $114.3 | $111.9 | $2.45 | 151,604.0 | -0.17% |
| 2026-05-11 | $116.8 | $113.9 | $2.89 | 226,163.0 | -0.65% |
| 2026-05-08 | $115.8 | $113.7 | $2.05 | 163,814.0 | +0.27% |
| 2026-05-07 | $114.9 | $113.0 | $1.88 | 191,711.0 | +1.12% |
| 2026-05-06 | $114.2 | $112.2 | $2.04 | 181,018.0 | +0.00% |
| 2026-05-05 | $114.0 | $111.5 | $2.49 | 170,261.0 | +1.43% |
| 2026-05-04 | $113.5 | $108.3 | $5.29 | 327,332.0 | +1.91% |
| 2026-05-01 | $112.2 | $108.2 | $4.02 | 173,653.0 | -1.06% |
| 2026-04-30 | $113.8 | $104.9 | $8.90 | 539,099.0 | -6.94% |
| 2026-04-29 | $120.0 | $117.8 | $2.13 | 346,595.0 | -1.03% |
| 2026-04-28 | $120.4 | $117.2 | $3.19 | 197,908.0 | +1.63% |
| 2026-04-27 | $119.9 | $116.5 | $3.42 | 381,554.0 | +1.98% |
| 2026-04-24 | $117.6 | $114.3 | $3.30 | 250,989.0 | +0.71% |
| 2026-04-23 | $116.1 | $110.0 | $6.03 | 357,569.0 | +5.00% |
| 2026-04-22 | $110.0 | $107.0 | $3.00 | 940,242.0 | +0.31% |
| 2026-04-21 | $115.1 | $108.0 | $7.14 | 553,861.0 | -4.11% |
| 2026-04-20 | $118.0 | $112.1 | $5.94 | 485,785.0 | -2.58% |
| 2026-04-17 | $117.8 | $115.9 | $1.98 | 91,627.0 | +1.28% |
| 2026-04-16 | $115.8 | $111.7 | $4.12 | 134,856.0 | +0.21% |
| 2026-04-15 | $115.2 | $112.2 | $2.95 | 113,082.0 | +0.80% |
| 2026-04-14 | $114.8 | $111.3 | $3.52 | 96,805.0 | -0.08% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcgrath Rentcorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcgrath Rentcorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $116.8 | $108.2 | $8.62 | 1,737,160.0 | +2.86% |
| 2026-04 | $120.4 | $104.9 | $15.50 | 6,021,715.0 | +0.24% |
| 2026-03 | $112.2 | $101.6 | $10.57 | 3,729,080.0 | -0.60% |
| 2026-02 | $123.5 | $108.0 | $15.52 | 2,845,706.0 | -0.66% |
| 2026-01 | $118.7 | $103.8 | $14.88 | 2,345,694.0 | +6.44% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.3 | $100.7 | $10.56 | 2,578,321.0 | +3.18% |
| 2025-11 | $110.6 | $94.99 | $15.57 | 2,317,383.0 | -4.06% |
| 2025-10 | $123.2 | $107.0 | $16.16 | 2,877,943.0 | -8.41% |
| 2025-09 | $127.7 | $116.1 | $11.57 | 2,774,182.0 | -3.45% |
| 2025-08 | $125.7 | $116.5 | $9.20 | 2,462,047.0 | -2.64% |
| 2025-07 | $128.4 | $112.3 | $16.15 | 2,680,897.0 | +7.61% |
| 2025-06 | $118.5 | $110.6 | $7.97 | 3,353,088.0 | +3.19% |
| 2025-05 | $117.3 | $105.2 | $12.12 | 2,628,837.0 | +5.35% |
| 2025-04 | $114.4 | $97.81 | $16.62 | 3,109,886.0 | -4.25% |
| 2025-03 | $122.6 | $109.1 | $13.53 | 2,947,738.0 | -8.69% |
| 2025-02 | $129.9 | $119.2 | $10.75 | 2,947,193.0 | -0.55% |
| 2025-01 | $124.9 | $109.4 | $15.50 | 2,415,978.0 | +9.70% |
Mcgrath Rentcorp-Aktien (MGRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $108.1 | $14.95 | 2,413,885.0 | -8.82% |
| 2024-11 | $122.9 | $114.2 | $8.75 | 3,775,501.0 | +7.17% |
| 2024-10 | $118.2 | $103.0 | $15.23 | 6,332,507.0 | +8.00% |
| 2024-09 | $112.0 | $95.50 | $16.45 | 9,426,631.0 | -2.65% |
| 2024-08 | $110.5 | $98.08 | $12.41 | 1,794,343.0 | -1.53% |
| 2024-07 | $117.1 | $102.8 | $14.26 | 3,624,956.0 | +3.08% |
| 2024-06 | $110.4 | $102.1 | $8.35 | 2,461,677.0 | -2.23% |
| 2024-05 | $113.4 | $105.4 | $7.96 | 1,794,547.0 | +2.18% |
| 2024-04 | $122.9 | $105.7 | $17.16 | 4,443,218.0 | -13.54% |
| 2024-03 | $125.1 | $118.2 | $6.99 | 5,332,099.0 | -0.89% |
| 2024-02 | $130.9 | $123.6 | $7.22 | 9,399,987.0 | -0.93% |
| 2024-01 | $127.0 | $108.5 | $18.52 | 6,057,922.0 | +5.04% |
0.43%
5.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):