Holen Sie sich die Stockscreener-App
40.00
4.31%
-1.80
Handel nachbörslich:
40.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $40.95 | $38.84 | $2.11 | 1,246,950.0 | -4.31% |
| 2024-12-19 | $43.55 | $41.78 | $1.77 | 294,882.0 | -1.88% |
| 2024-12-18 | $44.51 | $42.21 | $2.30 | 221,697.0 | -2.78% |
| 2024-12-17 | $44.57 | $43.54 | $1.03 | 226,298.0 | -1.40% |
| 2024-12-16 | $45.63 | $44.30 | $1.33 | 484,017.0 | -1.62% |
| 2024-12-13 | $46.90 | $44.77 | $2.13 | 186,768.0 | -3.13% |
| 2024-12-12 | $46.70 | $45.18 | $1.52 | 204,079.0 | +3.16% |
| 2024-12-11 | $47.07 | $44.82 | $2.25 | 397,147.0 | -2.21% |
| 2024-12-10 | $46.59 | $45.27 | $1.32 | 329,841.0 | -0.56% |
| 2024-12-09 | $47.14 | $44.85 | $2.29 | 390,337.0 | +4.50% |
| 2024-12-06 | $47.25 | $44.37 | $2.88 | 368,259.0 | -3.87% |
| 2024-12-05 | $46.56 | $44.70 | $1.86 | 336,475.0 | +1.00% |
| 2024-12-04 | $45.87 | $44.77 | $1.09 | 259,176.0 | +1.06% |
| 2024-12-03 | $46.53 | $45.29 | $1.24 | 230,363.0 | -0.96% |
| 2024-12-02 | $46.68 | $45.45 | $1.23 | 451,897.0 | -1.10% |
| 2024-11-29 | $46.35 | $45.23 | $1.12 | 296,265.0 | +0.63% |
| 2024-11-27 | $46.29 | $44.57 | $1.72 | 490,825.0 | +3.53% |
| 2024-11-26 | $46.55 | $43.48 | $3.07 | 644,835.0 | -4.39% |
| 2024-11-25 | $48.45 | $46.24 | $2.20 | 761,936.0 | +2.11% |
| 2024-11-22 | $47.32 | $44.96 | $2.36 | 431,886.0 | -2.67% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgp Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgp Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.25 | $38.84 | $8.41 | 6,875,136.0 | -13.57% |
| 2024-11 | $53.31 | $43.48 | $9.83 | 10,608,310.0 | -3.66% |
| 2024-10 | $84.76 | $47.91 | $36.85 | 11,842,093.0 | -42.29% |
| 2024-09 | $90.31 | $78.27 | $12.05 | 4,316,604.0 | -7.08% |
| 2024-08 | $92.52 | $80.45 | $12.07 | 3,116,340.0 | +9.86% |
| 2024-07 | $83.61 | $68.86 | $14.75 | 3,418,351.0 | +9.61% |
| 2024-06 | $79.12 | $70.82 | $8.30 | 4,119,228.0 | -4.15% |
| 2024-05 | $84.24 | $74.41 | $9.83 | 3,501,101.0 | -1.05% |
| 2024-04 | $86.87 | $76.72 | $10.15 | 3,817,637.0 | -8.93% |
| 2024-03 | $86.73 | $81.47 | $5.26 | 3,497,516.0 | +1.12% |
| 2024-02 | $92.91 | $75.78 | $17.12 | 6,605,302.0 | +0.27% |
| 2024-01 | $101.7 | $84.86 | $16.83 | 3,429,290.0 | -13.77% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.4 | $82.60 | $19.82 | 3,783,214.0 | +15.30% |
| 2023-11 | $101.5 | $84.91 | $16.57 | 2,875,495.0 | -9.73% |
| 2023-10 | $105.7 | $93.16 | $12.55 | 1,810,072.0 | -10.26% |
| 2023-09 | $120.9 | $100.1 | $20.80 | 2,114,349.0 | -12.03% |
| 2023-08 | $125.0 | $112.2 | $12.70 | 1,902,884.0 | +5.17% |
| 2023-07 | $115.9 | $104.9 | $10.97 | 1,585,148.0 | +7.27% |
| 2023-06 | $107.2 | $94.69 | $12.56 | 2,830,331.0 | +11.80% |
| 2023-05 | $107.5 | $93.45 | $14.07 | 2,449,487.0 | -3.67% |
| 2023-04 | $99.81 | $93.31 | $6.50 | 2,280,003.0 | +2.03% |
| 2023-03 | $101.8 | $90.69 | $11.11 | 2,843,136.0 | -4.65% |
| 2023-02 | $107.6 | $94.10 | $13.51 | 2,508,656.0 | +4.00% |
| 2023-01 | $108.6 | $91.21 | $17.39 | 3,108,325.0 | -8.31% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $125.7 | $105.5 | $20.22 | 1,965,486.0 | -14.94% |
| 2022-11 | $125.7 | $104.8 | $20.90 | 2,573,416.0 | +11.61% |
| 2022-10 | $114.5 | $94.22 | $20.28 | 4,323,217.0 | +5.55% |
| 2022-09 | $117.0 | $99.94 | $17.07 | 4,026,226.0 | -3.01% |
| 2022-08 | $116.2 | $100.1 | $16.10 | 3,017,678.0 | +4.07% |
| 2022-07 | $108.3 | $98.29 | $9.97 | 2,543,725.0 | +5.09% |
| 2022-06 | $101.4 | $89.01 | $12.42 | 3,211,698.0 | +3.33% |
| 2022-05 | $104.0 | $89.30 | $14.70 | 3,116,784.0 | +6.05% |
| 2022-04 | $97.61 | $86.00 | $11.61 | 2,710,088.0 | +6.71% |
| 2022-03 | $88.83 | $75.35 | $13.48 | 2,200,696.0 | +7.51% |
| 2022-02 | $80.93 | $73.08 | $7.86 | 1,641,771.0 | +5.22% |
| 2022-01 | $88.27 | $73.02 | $15.25 | 2,045,666.0 | -10.98% |
4.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):