Holen Sie sich die Stockscreener-App
18.23
0.00%
0.00
Handel nachbörslich:
18.23
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-15 | $18.43 | $17.79 | $0.6409 | 249,298.0 | +0.00% |
| 2026-05-14 | $18.48 | $18.10 | $0.38 | 115,799.0 | +0.72% |
| 2026-05-13 | $18.60 | $17.95 | $0.65 | 164,667.0 | -1.04% |
| 2026-05-12 | $18.65 | $18.08 | $0.57 | 143,406.0 | -1.83% |
| 2026-05-11 | $19.67 | $18.56 | $1.11 | 183,137.0 | -5.43% |
| 2026-05-08 | $19.91 | $18.86 | $1.05 | 172,507.0 | +3.20% |
| 2026-05-07 | $19.50 | $18.97 | $0.53 | 165,959.0 | -1.19% |
| 2026-05-06 | $20.50 | $19.31 | $1.19 | 148,761.0 | -3.25% |
| 2026-05-05 | $20.25 | $18.80 | $1.45 | 185,315.0 | +4.94% |
| 2026-05-04 | $19.47 | $18.75 | $0.72 | 182,924.0 | -1.91% |
| 2026-05-01 | $20.34 | $19.18 | $1.16 | 223,558.0 | -2.71% |
| 2026-04-30 | $20.25 | $18.77 | $1.48 | 365,063.0 | +4.07% |
| 2026-04-29 | $19.67 | $17.17 | $2.50 | 503,935.0 | -5.20% |
| 2026-04-28 | $20.71 | $20.21 | $0.505 | 208,294.0 | -0.20% |
| 2026-04-27 | $20.46 | $20.14 | $0.315 | 104,311.0 | +0.15% |
| 2026-04-24 | $20.45 | $20.06 | $0.3949 | 126,367.0 | +0.15% |
| 2026-04-23 | $20.25 | $19.95 | $0.30 | 177,465.0 | +0.80% |
| 2026-04-22 | $20.19 | $19.83 | $0.36 | 145,844.0 | +1.11% |
| 2026-04-21 | $20.17 | $19.75 | $0.425 | 185,246.0 | -0.70% |
| 2026-04-20 | $20.20 | $19.90 | $0.2999 | 171,607.0 | -0.40% |
| 2026-04-17 | $20.78 | $19.95 | $0.825 | 254,418.0 | -0.10% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgp Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgp Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.50 | $17.79 | $2.71 | 2,184,629.0 | -8.58% |
| 2026-04 | $20.78 | $17.17 | $3.61 | 4,533,545.0 | +8.43% |
| 2026-03 | $19.25 | $16.45 | $2.80 | 7,300,338.0 | -3.21% |
| 2026-02 | $26.59 | $18.48 | $8.11 | 6,117,389.0 | -23.73% |
| 2026-01 | $25.93 | $23.05 | $2.88 | 4,816,540.0 | +2.51% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.62 | $22.67 | $3.95 | 10,853,229.0 | +7.15% |
| 2025-11 | $26.49 | $21.67 | $4.82 | 5,438,302.0 | -5.74% |
| 2025-10 | $26.77 | $23.28 | $3.49 | 5,158,953.0 | +0.04% |
| 2025-09 | $29.75 | $23.80 | $5.95 | 4,298,537.0 | -18.19% |
| 2025-08 | $30.60 | $27.00 | $3.60 | 4,216,678.0 | +4.56% |
| 2025-07 | $33.38 | $28.10 | $5.28 | 4,717,257.0 | -5.64% |
| 2025-06 | $30.93 | $27.42 | $3.51 | 6,030,098.0 | +1.87% |
| 2025-05 | $34.98 | $29.37 | $5.61 | 7,903,115.0 | -0.17% |
| 2025-04 | $29.68 | $25.12 | $4.56 | 8,077,278.0 | +0.31% |
| 2025-03 | $35.49 | $28.65 | $6.84 | 7,686,577.0 | -10.26% |
| 2025-02 | $35.47 | $31.31 | $4.16 | 8,627,776.0 | -9.38% |
| 2025-01 | $40.26 | $34.02 | $6.24 | 7,153,704.0 | -8.23% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.25 | $38.23 | $9.02 | 7,326,582.0 | -16.01% |
| 2024-11 | $53.31 | $43.48 | $9.83 | 10,608,310.0 | -3.66% |
| 2024-10 | $84.76 | $47.91 | $36.85 | 11,842,093.0 | -42.29% |
| 2024-09 | $90.31 | $78.27 | $12.05 | 4,316,604.0 | -7.08% |
| 2024-08 | $92.52 | $80.45 | $12.07 | 3,116,340.0 | +9.86% |
| 2024-07 | $83.61 | $68.86 | $14.75 | 3,418,351.0 | +9.61% |
| 2024-06 | $79.12 | $70.82 | $8.30 | 4,119,228.0 | -4.15% |
| 2024-05 | $84.24 | $74.41 | $9.83 | 3,501,101.0 | -1.05% |
| 2024-04 | $86.87 | $76.72 | $10.15 | 3,817,637.0 | -8.93% |
| 2024-03 | $86.73 | $81.47 | $5.26 | 3,497,516.0 | +1.12% |
| 2024-02 | $92.91 | $75.78 | $17.12 | 6,605,302.0 | +0.27% |
| 2024-01 | $101.7 | $84.86 | $16.83 | 3,429,290.0 | -13.77% |
6.42%
8.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):