Holen Sie sich die Stockscreener-App
28.40
0.77%
-0.22
Handel nachbörslich:
28.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-23 | $29.64 | $27.96 | $1.68 | 311,883.0 | -0.77% |
| 2025-04-22 | $29.26 | $28.04 | $1.23 | 379,406.0 | +1.92% |
| 2025-04-21 | $28.45 | $27.25 | $1.20 | 377,717.0 | +0.65% |
| 2025-04-17 | $27.98 | $26.75 | $1.23 | 314,995.0 | +4.34% |
| 2025-04-16 | $27.70 | $26.64 | $1.05 | 305,848.0 | -1.36% |
| 2025-04-15 | $27.45 | $26.78 | $0.6728 | 523,844.0 | -0.15% |
| 2025-04-14 | $28.62 | $26.95 | $1.67 | 384,330.0 | -4.06% |
| 2025-04-11 | $28.35 | $27.23 | $1.12 | 296,513.0 | +1.00% |
| 2025-04-10 | $28.77 | $27.60 | $1.17 | 280,185.0 | -2.78% |
| 2025-04-09 | $29.67 | $26.03 | $3.64 | 659,457.0 | +8.71% |
| 2025-04-08 | $27.44 | $26.15 | $1.29 | 428,417.0 | -1.85% |
| 2025-04-07 | $27.51 | $25.12 | $2.39 | 584,433.0 | -0.30% |
| 2025-04-04 | $27.25 | $25.62 | $1.63 | 519,873.0 | +0.78% |
| 2025-04-03 | $28.36 | $26.41 | $1.95 | 409,877.0 | -4.98% |
| 2025-04-02 | $28.65 | $28.00 | $0.65 | 263,054.0 | -0.84% |
| 2025-04-01 | $29.44 | $27.88 | $1.56 | 467,100.0 | -2.89% |
| 2025-03-31 | $29.54 | $28.73 | $0.81 | 389,601.0 | +0.55% |
| 2025-03-28 | $30.01 | $28.99 | $1.02 | 238,038.0 | -1.35% |
| 2025-03-27 | $29.62 | $28.84 | $0.78 | 206,862.0 | +2.24% |
| 2025-03-26 | $29.43 | $28.80 | $0.6326 | 207,799.0 | +0.42% |
| 2025-03-25 | $29.57 | $28.65 | $0.92 | 354,148.0 | -1.60% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgp Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgp Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.67 | $25.12 | $4.55 | 6,818,815.0 | -3.34% |
| 2025-03 | $35.49 | $28.65 | $6.84 | 7,686,577.0 | -10.26% |
| 2025-02 | $35.47 | $31.31 | $4.16 | 8,627,776.0 | -9.38% |
| 2025-01 | $40.26 | $34.02 | $6.24 | 7,153,704.0 | -8.23% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.25 | $38.23 | $9.02 | 7,326,582.0 | -16.01% |
| 2024-11 | $53.31 | $43.48 | $9.83 | 10,608,310.0 | -3.66% |
| 2024-10 | $84.76 | $47.91 | $36.85 | 11,842,093.0 | -42.29% |
| 2024-09 | $90.31 | $78.27 | $12.05 | 4,316,604.0 | -7.08% |
| 2024-08 | $92.52 | $80.45 | $12.07 | 3,116,340.0 | +9.86% |
| 2024-07 | $83.61 | $68.86 | $14.75 | 3,418,351.0 | +9.61% |
| 2024-06 | $79.12 | $70.82 | $8.30 | 4,119,228.0 | -4.15% |
| 2024-05 | $84.24 | $74.41 | $9.83 | 3,501,101.0 | -1.05% |
| 2024-04 | $86.87 | $76.72 | $10.15 | 3,817,637.0 | -8.93% |
| 2024-03 | $86.73 | $81.47 | $5.26 | 3,497,516.0 | +1.12% |
| 2024-02 | $92.91 | $75.78 | $17.12 | 6,605,302.0 | +0.27% |
| 2024-01 | $101.7 | $84.86 | $16.83 | 3,429,290.0 | -13.77% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.4 | $82.60 | $19.82 | 3,783,214.0 | +15.30% |
| 2023-11 | $101.5 | $84.91 | $16.57 | 2,875,495.0 | -9.73% |
| 2023-10 | $105.7 | $93.16 | $12.55 | 1,810,072.0 | -10.26% |
| 2023-09 | $120.9 | $100.1 | $20.80 | 2,114,349.0 | -12.03% |
| 2023-08 | $125.0 | $112.2 | $12.70 | 1,902,884.0 | +5.17% |
| 2023-07 | $115.9 | $104.9 | $10.97 | 1,585,148.0 | +7.27% |
| 2023-06 | $107.2 | $94.69 | $12.56 | 2,830,331.0 | +11.80% |
| 2023-05 | $107.5 | $93.45 | $14.07 | 2,449,487.0 | -3.67% |
| 2023-04 | $99.81 | $93.31 | $6.50 | 2,280,003.0 | +2.03% |
| 2023-03 | $101.8 | $90.69 | $11.11 | 2,843,136.0 | -4.65% |
| 2023-02 | $107.6 | $94.10 | $13.51 | 2,508,656.0 | +4.00% |
| 2023-01 | $108.6 | $91.21 | $17.39 | 3,108,325.0 | -8.31% |
2.16%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):