Holen Sie sich die Stockscreener-App
29.77
3.91%
1.12
Handel nachbörslich:
30.00
0.23
+0.77%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $29.87 | $28.67 | $1.20 | 168,426.0 | +3.91% |
| 2025-08-26 | $29.46 | $28.48 | $0.98 | 178,861.0 | -2.70% |
| 2025-08-25 | $30.01 | $29.30 | $0.71 | 118,652.0 | -2.37% |
| 2025-08-22 | $30.60 | $29.07 | $1.53 | 216,900.0 | +4.13% |
| 2025-08-21 | $29.32 | $28.61 | $0.71 | 121,189.0 | -0.63% |
| 2025-08-20 | $30.06 | $28.82 | $1.24 | 145,484.0 | -0.55% |
| 2025-08-19 | $29.80 | $28.93 | $0.8749 | 191,722.0 | +0.93% |
| 2025-08-18 | $29.28 | $28.71 | $0.565 | 203,804.0 | +0.90% |
| 2025-08-15 | $28.91 | $28.03 | $0.88 | 169,163.0 | +1.30% |
| 2025-08-14 | $28.59 | $27.53 | $1.06 | 165,674.0 | -0.18% |
| 2025-08-13 | $28.55 | $27.25 | $1.30 | 181,421.0 | +2.71% |
| 2025-08-12 | $28.07 | $27.00 | $1.07 | 166,324.0 | +1.80% |
| 2025-08-11 | $28.04 | $27.04 | $0.995 | 204,715.0 | -0.66% |
| 2025-08-08 | $28.16 | $27.35 | $0.81 | 219,674.0 | -2.00% |
| 2025-08-07 | $28.50 | $27.60 | $0.905 | 313,187.0 | +0.98% |
| 2025-08-06 | $28.76 | $27.60 | $1.16 | 183,168.0 | -2.60% |
| 2025-08-05 | $28.91 | $28.06 | $0.85 | 213,542.0 | -0.39% |
| 2025-08-04 | $28.57 | $27.68 | $0.8949 | 199,877.0 | +2.18% |
| 2025-08-01 | $28.67 | $27.08 | $1.59 | 299,362.0 | -1.24% |
| 2025-07-31 | $31.75 | $28.10 | $3.65 | 366,722.0 | -3.71% |
| 2025-07-30 | $31.27 | $29.00 | $2.27 | 318,444.0 | -4.43% |
| 2025-07-29 | $31.20 | $30.43 | $0.7732 | 181,928.0 | -0.77% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgp Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgp Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $30.60 | $27.00 | $3.60 | 3,829,571.0 | +5.27% |
| 2025-07 | $33.38 | $28.10 | $5.28 | 4,717,257.0 | -5.64% |
| 2025-06 | $30.93 | $27.42 | $3.51 | 6,030,098.0 | +1.87% |
| 2025-05 | $34.98 | $29.37 | $5.61 | 7,903,115.0 | -0.17% |
| 2025-04 | $29.68 | $25.12 | $4.56 | 8,077,278.0 | +0.31% |
| 2025-03 | $35.49 | $28.65 | $6.84 | 7,686,577.0 | -10.26% |
| 2025-02 | $35.47 | $31.31 | $4.16 | 8,627,776.0 | -9.38% |
| 2025-01 | $40.26 | $34.02 | $6.24 | 7,153,704.0 | -8.23% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.25 | $38.23 | $9.02 | 7,326,582.0 | -16.01% |
| 2024-11 | $53.31 | $43.48 | $9.83 | 10,608,310.0 | -3.66% |
| 2024-10 | $84.76 | $47.91 | $36.85 | 11,842,093.0 | -42.29% |
| 2024-09 | $90.31 | $78.27 | $12.05 | 4,316,604.0 | -7.08% |
| 2024-08 | $92.52 | $80.45 | $12.07 | 3,116,340.0 | +9.86% |
| 2024-07 | $83.61 | $68.86 | $14.75 | 3,418,351.0 | +9.61% |
| 2024-06 | $79.12 | $70.82 | $8.30 | 4,119,228.0 | -4.15% |
| 2024-05 | $84.24 | $74.41 | $9.83 | 3,501,101.0 | -1.05% |
| 2024-04 | $86.87 | $76.72 | $10.15 | 3,817,637.0 | -8.93% |
| 2024-03 | $86.73 | $81.47 | $5.26 | 3,497,516.0 | +1.12% |
| 2024-02 | $92.91 | $75.78 | $17.12 | 6,605,302.0 | +0.27% |
| 2024-01 | $101.7 | $84.86 | $16.83 | 3,429,290.0 | -13.77% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.4 | $82.60 | $19.82 | 3,783,214.0 | +15.30% |
| 2023-11 | $101.5 | $84.91 | $16.57 | 2,875,495.0 | -9.73% |
| 2023-10 | $105.7 | $93.16 | $12.55 | 1,810,072.0 | -10.26% |
| 2023-09 | $120.9 | $100.1 | $20.80 | 2,114,349.0 | -12.03% |
| 2023-08 | $125.0 | $112.2 | $12.70 | 1,902,884.0 | +5.17% |
| 2023-07 | $115.9 | $104.9 | $10.97 | 1,585,148.0 | +7.27% |
| 2023-06 | $107.2 | $94.69 | $12.56 | 2,830,331.0 | +11.80% |
| 2023-05 | $107.5 | $93.45 | $14.07 | 2,449,487.0 | -3.67% |
| 2023-04 | $99.81 | $93.31 | $6.50 | 2,280,003.0 | +2.03% |
| 2023-03 | $101.8 | $90.69 | $11.11 | 2,843,136.0 | -4.65% |
| 2023-02 | $107.6 | $94.10 | $13.51 | 2,508,656.0 | +4.00% |
| 2023-01 | $108.6 | $91.21 | $17.39 | 3,108,325.0 | -8.31% |
2.43%
7.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):