Holen Sie sich die Stockscreener-App
28.29
0.84%
-0.24
Handel nachbörslich:
28.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $28.65 | $28.00 | $0.65 | 263,054.0 | -0.84% |
| 2025-04-01 | $29.44 | $27.88 | $1.56 | 467,100.0 | -2.89% |
| 2025-03-31 | $29.54 | $28.73 | $0.81 | 389,601.0 | +0.55% |
| 2025-03-28 | $30.01 | $28.99 | $1.02 | 238,038.0 | -1.35% |
| 2025-03-27 | $29.62 | $28.84 | $0.78 | 206,862.0 | +2.24% |
| 2025-03-26 | $29.43 | $28.80 | $0.6326 | 207,799.0 | +0.42% |
| 2025-03-25 | $29.57 | $28.65 | $0.92 | 354,148.0 | -1.60% |
| 2025-03-24 | $30.04 | $29.01 | $1.03 | 302,261.0 | -0.78% |
| 2025-03-21 | $30.30 | $29.53 | $0.765 | 381,559.0 | -2.35% |
| 2025-03-20 | $30.84 | $30.05 | $0.785 | 255,592.0 | -0.56% |
| 2025-03-19 | $31.92 | $30.01 | $1.91 | 257,079.0 | -3.61% |
| 2025-03-18 | $32.05 | $31.16 | $0.89 | 322,702.0 | -2.62% |
| 2025-03-17 | $32.45 | $30.49 | $1.96 | 390,005.0 | +5.02% |
| 2025-03-14 | $31.44 | $30.38 | $1.06 | 260,890.0 | +0.13% |
| 2025-03-13 | $31.39 | $29.86 | $1.53 | 426,292.0 | +1.02% |
| 2025-03-12 | $31.43 | $29.84 | $1.60 | 535,708.0 | -2.90% |
| 2025-03-11 | $34.49 | $31.09 | $3.40 | 675,962.0 | -6.32% |
| 2025-03-10 | $35.27 | $33.30 | $1.97 | 338,239.0 | -1.35% |
| 2025-03-07 | $35.49 | $33.73 | $1.76 | 424,638.0 | -0.64% |
| 2025-03-06 | $34.36 | $32.83 | $1.53 | 332,123.0 | +2.30% |
| 2025-03-05 | $33.60 | $32.34 | $1.26 | 751,104.0 | +3.37% |
| 2025-03-04 | $32.81 | $32.32 | $0.4899 | 151,848.0 | -0.31% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgp Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgp Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $29.44 | $27.88 | $1.56 | 993,208.0 | -3.71% |
| 2025-03 | $35.49 | $28.65 | $6.84 | 7,686,577.0 | -10.26% |
| 2025-02 | $35.47 | $31.31 | $4.16 | 8,627,776.0 | -9.38% |
| 2025-01 | $40.26 | $34.02 | $6.24 | 7,153,704.0 | -8.23% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.25 | $38.23 | $9.02 | 7,326,582.0 | -16.01% |
| 2024-11 | $53.31 | $43.48 | $9.83 | 10,608,310.0 | -3.66% |
| 2024-10 | $84.76 | $47.91 | $36.85 | 11,842,093.0 | -42.29% |
| 2024-09 | $90.31 | $78.27 | $12.05 | 4,316,604.0 | -7.08% |
| 2024-08 | $92.52 | $80.45 | $12.07 | 3,116,340.0 | +9.86% |
| 2024-07 | $83.61 | $68.86 | $14.75 | 3,418,351.0 | +9.61% |
| 2024-06 | $79.12 | $70.82 | $8.30 | 4,119,228.0 | -4.15% |
| 2024-05 | $84.24 | $74.41 | $9.83 | 3,501,101.0 | -1.05% |
| 2024-04 | $86.87 | $76.72 | $10.15 | 3,817,637.0 | -8.93% |
| 2024-03 | $86.73 | $81.47 | $5.26 | 3,497,516.0 | +1.12% |
| 2024-02 | $92.91 | $75.78 | $17.12 | 6,605,302.0 | +0.27% |
| 2024-01 | $101.7 | $84.86 | $16.83 | 3,429,290.0 | -13.77% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $102.4 | $82.60 | $19.82 | 3,783,214.0 | +15.30% |
| 2023-11 | $101.5 | $84.91 | $16.57 | 2,875,495.0 | -9.73% |
| 2023-10 | $105.7 | $93.16 | $12.55 | 1,810,072.0 | -10.26% |
| 2023-09 | $120.9 | $100.1 | $20.80 | 2,114,349.0 | -12.03% |
| 2023-08 | $125.0 | $112.2 | $12.70 | 1,902,884.0 | +5.17% |
| 2023-07 | $115.9 | $104.9 | $10.97 | 1,585,148.0 | +7.27% |
| 2023-06 | $107.2 | $94.69 | $12.56 | 2,830,331.0 | +11.80% |
| 2023-05 | $107.5 | $93.45 | $14.07 | 2,449,487.0 | -3.67% |
| 2023-04 | $99.81 | $93.31 | $6.50 | 2,280,003.0 | +2.03% |
| 2023-03 | $101.8 | $90.69 | $11.11 | 2,843,136.0 | -4.65% |
| 2023-02 | $107.6 | $94.10 | $13.51 | 2,508,656.0 | +4.00% |
| 2023-01 | $108.6 | $91.21 | $17.39 | 3,108,325.0 | -8.31% |
0.00%
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):