Holen Sie sich die Stockscreener-App
18.69
0.97%
0.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $18.87 | $18.10 | $0.77 | 379,231.0 | +0.97% |
| 2026-03-03 | $19.07 | $18.50 | $0.57 | 358,739.0 | -3.44% |
| 2026-03-02 | $19.21 | $18.42 | $0.79 | 512,261.0 | +0.89% |
| 2026-02-27 | $19.59 | $18.48 | $1.11 | 970,099.0 | -3.94% |
| 2026-02-26 | $20.40 | $19.25 | $1.15 | 708,438.0 | -2.75% |
| 2026-02-25 | $22.50 | $19.67 | $2.83 | 1,282,472.0 | -21.19% |
| 2026-02-24 | $25.84 | $25.21 | $0.6299 | 238,258.0 | +1.85% |
| 2026-02-23 | $26.25 | $24.90 | $1.35 | 322,876.0 | -2.28% |
| 2026-02-20 | $25.93 | $25.25 | $0.685 | 238,160.0 | +1.49% |
| 2026-02-19 | $25.58 | $24.76 | $0.82 | 164,015.0 | -0.04% |
| 2026-02-18 | $25.84 | $25.18 | $0.66 | 152,299.0 | -0.54% |
| 2026-02-17 | $25.92 | $25.12 | $0.7999 | 203,094.0 | -0.16% |
| 2026-02-13 | $25.91 | $24.76 | $1.15 | 282,097.0 | -0.23% |
| 2026-02-12 | $26.30 | $25.57 | $0.73 | 185,622.0 | -1.38% |
| 2026-02-11 | $26.41 | $25.83 | $0.5799 | 159,256.0 | -0.30% |
| 2026-02-10 | $26.50 | $25.80 | $0.70 | 141,472.0 | +1.71% |
| 2026-02-09 | $26.50 | $25.50 | $1.00 | 216,418.0 | -1.79% |
| 2026-02-06 | $26.44 | $25.76 | $0.6769 | 128,055.0 | +1.59% |
| 2026-02-05 | $26.49 | $25.59 | $0.895 | 200,038.0 | -2.05% |
| 2026-02-04 | $26.59 | $25.55 | $1.04 | 173,016.0 | +4.02% |
| 2026-02-03 | $25.74 | $24.90 | $0.84 | 198,539.0 | +1.12% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgp Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgp Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.21 | $18.10 | $1.11 | 1,629,462.0 | -1.63% |
| 2026-02 | $26.59 | $18.48 | $8.11 | 6,117,389.0 | -23.73% |
| 2026-01 | $25.93 | $23.05 | $2.88 | 4,816,540.0 | +2.51% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.62 | $22.67 | $3.95 | 10,853,229.0 | +7.15% |
| 2025-11 | $26.49 | $21.67 | $4.82 | 5,438,302.0 | -5.74% |
| 2025-10 | $26.77 | $23.28 | $3.49 | 5,158,953.0 | +0.04% |
| 2025-09 | $29.75 | $23.80 | $5.95 | 4,298,537.0 | -18.19% |
| 2025-08 | $30.60 | $27.00 | $3.60 | 4,216,678.0 | +4.56% |
| 2025-07 | $33.38 | $28.10 | $5.28 | 4,717,257.0 | -5.64% |
| 2025-06 | $30.93 | $27.42 | $3.51 | 6,030,098.0 | +1.87% |
| 2025-05 | $34.98 | $29.37 | $5.61 | 7,903,115.0 | -0.17% |
| 2025-04 | $29.68 | $25.12 | $4.56 | 8,077,278.0 | +0.31% |
| 2025-03 | $35.49 | $28.65 | $6.84 | 7,686,577.0 | -10.26% |
| 2025-02 | $35.47 | $31.31 | $4.16 | 8,627,776.0 | -9.38% |
| 2025-01 | $40.26 | $34.02 | $6.24 | 7,153,704.0 | -8.23% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.25 | $38.23 | $9.02 | 7,326,582.0 | -16.01% |
| 2024-11 | $53.31 | $43.48 | $9.83 | 10,608,310.0 | -3.66% |
| 2024-10 | $84.76 | $47.91 | $36.85 | 11,842,093.0 | -42.29% |
| 2024-09 | $90.31 | $78.27 | $12.05 | 4,316,604.0 | -7.08% |
| 2024-08 | $92.52 | $80.45 | $12.07 | 3,116,340.0 | +9.86% |
| 2024-07 | $83.61 | $68.86 | $14.75 | 3,418,351.0 | +9.61% |
| 2024-06 | $79.12 | $70.82 | $8.30 | 4,119,228.0 | -4.15% |
| 2024-05 | $84.24 | $74.41 | $9.83 | 3,501,101.0 | -1.05% |
| 2024-04 | $86.87 | $76.72 | $10.15 | 3,817,637.0 | -8.93% |
| 2024-03 | $86.73 | $81.47 | $5.26 | 3,497,516.0 | +1.12% |
| 2024-02 | $92.91 | $75.78 | $17.12 | 6,605,302.0 | +0.27% |
| 2024-01 | $101.7 | $84.86 | $16.83 | 3,429,290.0 | -13.77% |
0.65%
7.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):