Holen Sie sich die Stockscreener-App
20.22
0.15%
0.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $20.45 | $20.06 | $0.3949 | 126,367.0 | +0.15% |
| 2026-04-23 | $20.25 | $19.95 | $0.30 | 177,465.0 | +0.80% |
| 2026-04-22 | $20.19 | $19.83 | $0.36 | 145,844.0 | +1.11% |
| 2026-04-21 | $20.17 | $19.75 | $0.425 | 185,246.0 | -0.70% |
| 2026-04-20 | $20.20 | $19.90 | $0.2999 | 171,607.0 | -0.40% |
| 2026-04-17 | $20.78 | $19.95 | $0.825 | 254,418.0 | -0.10% |
| 2026-04-16 | $20.11 | $19.84 | $0.265 | 140,186.0 | +0.35% |
| 2026-04-15 | $20.25 | $19.54 | $0.71 | 240,788.0 | +1.32% |
| 2026-04-14 | $19.77 | $19.07 | $0.70 | 194,396.0 | +2.02% |
| 2026-04-13 | $19.44 | $18.45 | $0.9902 | 202,567.0 | +2.98% |
| 2026-04-10 | $19.29 | $18.54 | $0.7525 | 235,016.0 | -0.74% |
| 2026-04-09 | $18.97 | $18.01 | $0.96 | 271,500.0 | +2.60% |
| 2026-04-08 | $19.50 | $18.37 | $1.13 | 217,966.0 | -3.36% |
| 2026-04-07 | $19.36 | $18.85 | $0.51 | 187,459.0 | -0.52% |
| 2026-04-06 | $19.30 | $18.49 | $0.81 | 175,930.0 | +3.68% |
| 2026-04-02 | $18.55 | $18.00 | $0.55 | 203,460.0 | +0.82% |
| 2026-04-01 | $18.65 | $18.25 | $0.3996 | 221,727.0 | -0.27% |
| 2026-03-31 | $18.69 | $18.18 | $0.51 | 208,277.0 | -0.11% |
| 2026-03-30 | $18.77 | $18.30 | $0.475 | 214,599.0 | -1.02% |
| 2026-03-27 | $19.01 | $18.18 | $0.825 | 422,951.0 | +1.14% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgp Ingredients Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgp Ingredients Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $20.78 | $18.00 | $2.78 | 3,478,309.0 | +9.95% |
| 2026-03 | $19.25 | $16.45 | $2.80 | 7,300,338.0 | -3.21% |
| 2026-02 | $26.59 | $18.48 | $8.11 | 6,117,389.0 | -23.73% |
| 2026-01 | $25.93 | $23.05 | $2.88 | 4,816,540.0 | +2.51% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.62 | $22.67 | $3.95 | 10,853,229.0 | +7.15% |
| 2025-11 | $26.49 | $21.67 | $4.82 | 5,438,302.0 | -5.74% |
| 2025-10 | $26.77 | $23.28 | $3.49 | 5,158,953.0 | +0.04% |
| 2025-09 | $29.75 | $23.80 | $5.95 | 4,298,537.0 | -18.19% |
| 2025-08 | $30.60 | $27.00 | $3.60 | 4,216,678.0 | +4.56% |
| 2025-07 | $33.38 | $28.10 | $5.28 | 4,717,257.0 | -5.64% |
| 2025-06 | $30.93 | $27.42 | $3.51 | 6,030,098.0 | +1.87% |
| 2025-05 | $34.98 | $29.37 | $5.61 | 7,903,115.0 | -0.17% |
| 2025-04 | $29.68 | $25.12 | $4.56 | 8,077,278.0 | +0.31% |
| 2025-03 | $35.49 | $28.65 | $6.84 | 7,686,577.0 | -10.26% |
| 2025-02 | $35.47 | $31.31 | $4.16 | 8,627,776.0 | -9.38% |
| 2025-01 | $40.26 | $34.02 | $6.24 | 7,153,704.0 | -8.23% |
Mgp Ingredients Inc-Aktien (MGPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.25 | $38.23 | $9.02 | 7,326,582.0 | -16.01% |
| 2024-11 | $53.31 | $43.48 | $9.83 | 10,608,310.0 | -3.66% |
| 2024-10 | $84.76 | $47.91 | $36.85 | 11,842,093.0 | -42.29% |
| 2024-09 | $90.31 | $78.27 | $12.05 | 4,316,604.0 | -7.08% |
| 2024-08 | $92.52 | $80.45 | $12.07 | 3,116,340.0 | +9.86% |
| 2024-07 | $83.61 | $68.86 | $14.75 | 3,418,351.0 | +9.61% |
| 2024-06 | $79.12 | $70.82 | $8.30 | 4,119,228.0 | -4.15% |
| 2024-05 | $84.24 | $74.41 | $9.83 | 3,501,101.0 | -1.05% |
| 2024-04 | $86.87 | $76.72 | $10.15 | 3,817,637.0 | -8.93% |
| 2024-03 | $86.73 | $81.47 | $5.26 | 3,497,516.0 | +1.12% |
| 2024-02 | $92.91 | $75.78 | $17.12 | 6,605,302.0 | +0.27% |
| 2024-01 | $101.7 | $84.86 | $16.83 | 3,429,290.0 | -13.77% |
1.31%
4.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):