First Trust Intermediate Government Opportunities Etf (MGOV)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-10	$20.61	$20.56	$0.0497	4,454.0	+0.53%
2025-10-09	$20.55	$20.50	$0.0522	13,836.0	-0.16%
2025-10-08	$20.55	$20.50	$0.05	17,449.0	+0.22%
2025-10-07	$20.51	$20.46	$0.0514	19,834.0	+0.15%
2025-10-06	$20.48	$20.44	$0.04	15,348.0	-0.27%
2025-10-03	$20.55	$20.51	$0.04	9,136.0	-0.07%
2025-10-02	$20.54	$20.47	$0.0661	36,525.0	+0.34%
2025-10-01	$20.57	$20.30	$0.27	1,160,622.0	-0.05%
2025-09-30	$20.51	$20.47	$0.04	8,437.0	-0.09%
2025-09-29	$20.53	$20.45	$0.08	204,106.0	+0.38%
2025-09-26	$20.47	$20.40	$0.07	15,113.0	-0.05%
2025-09-25	$20.43	$20.38	$0.0488	7,596.0	-0.54%
2025-09-24	$20.54	$20.52	$0.0208	12,950.0	-0.12%
2025-09-23	$20.55	$20.47	$0.085	81,246.0	+0.17%
2025-09-22	$20.54	$20.51	$0.0325	49,738.0	-0.13%
2025-09-19	$20.55	$20.50	$0.0495	18,734.0	+0.11%
2025-09-18	$20.56	$20.51	$0.0496	6,513.0	-0.44%
2025-09-17	$20.73	$20.61	$0.12	19,313.0	-0.12%
2025-09-16	$20.69	$20.62	$0.0697	18,756.0	+0.10%
2025-09-15	$20.63	$20.60	$0.0344	8,888.0	+0.24%

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Government Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Government Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$20.61	$20.30	$0.31	1,281,658.0	+0.68%
2025-09	$20.73	$20.20	$0.5343	863,785.0	+0.89%
2025-08	$20.40	$20.07	$0.33	411,799.0	+1.30%
2025-07	$20.19	$19.78	$0.41	424,662.0	-0.60%
2025-06	$20.20	$19.73	$0.47	179,512.0	+1.42%
2025-05	$20.20	$19.55	$0.645	975,521.0	-1.93%
2025-04	$20.61	$19.69	$0.9296	389,606.0	+0.02%
2025-03	$20.40	$20.05	$0.3474	471,496.0	-0.23%
2025-02	$20.31	$19.79	$0.5201	213,223.0	+2.10%
2025-01	$19.95	$19.54	$0.4099	605,259.0	+0.25%

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.42	$19.66	$0.76	323,452.0	-2.41%
2024-11	$20.32	$19.87	$0.455	465,971.0	+0.91%
2024-10	$21.01	$20.00	$1.01	536,888.0	-3.56%
2024-09	$21.13	$20.70	$0.425	1,241,076.0	+1.07%
2024-08	$20.78	$20.44	$0.34	142,935.0	+1.36%
2024-07	$20.37	$19.84	$0.5337	469,958.0	+1.92%
2024-06	$20.32	$19.87	$0.4511	169,590.0	+0.76%
2024-05	$20.12	$19.58	$0.54	253,947.0	+1.53%
2024-04	$20.08	$19.47	$0.6084	123,609.0	-3.17%
2024-03	$20.35	$20.04	$0.315	139,354.0	+0.39%
2024-02	$20.56	$19.97	$0.59	212,159.0	-1.61%
2024-01	$20.51	$20.14	$0.37	250,991.0	-0.46%

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$20.67	$19.93	$0.74	303,820.0	+3.37%
2023-11	$19.90	$19.07	$0.83	1,234,313.0	+4.83%
2023-10	$19.34	$18.77	$0.565	180,265.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%