First Trust Intermediate Government Opportunities Etf (MGOV)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-12	$20.80	$20.62	$0.175	30,095.0	+0.65%
2026-02-11	$20.63	$20.58	$0.0495	17,358.0	-0.09%
2026-02-10	$20.72	$20.62	$0.10	25,341.0	+0.46%
2026-02-09	$20.57	$20.53	$0.04	25,101.0	-0.02%
2026-02-06	$20.56	$20.53	$0.03	20,269.0	+0.15%
2026-02-05	$20.53	$20.48	$0.05	19,825.0	+0.39%
2026-02-04	$20.50	$20.43	$0.069	26,054.0	-0.00%
2026-02-03	$20.54	$20.41	$0.1299	110,100.0	-0.05%
2026-02-02	$20.53	$20.45	$0.08	15,343.0	-0.20%
2026-01-30	$20.52	$20.48	$0.04	10,078.0	-0.10%
2026-01-29	$20.53	$20.50	$0.025	6,546.0	+0.10%
2026-01-28	$20.50	$20.46	$0.04	12,027.0	+0.02%
2026-01-27	$20.54	$20.49	$0.05	15,303.0	-0.07%
2026-01-26	$20.54	$20.46	$0.08	58,532.0	+0.17%
2026-01-23	$20.49	$20.45	$0.04	25,798.0	+0.12%
2026-01-22	$20.46	$20.38	$0.0799	15,020.0	+0.10%
2026-01-21	$20.43	$20.39	$0.0455	19,618.0	-0.17%
2026-01-20	$20.53	$20.45	$0.076	25,852.0	-0.41%
2026-01-16	$20.61	$20.53	$0.08	127,760.0	-0.24%
2026-01-15	$20.64	$20.60	$0.04	13,666.0	-0.10%
2026-01-14	$20.64	$20.60	$0.04	23,994.0	+0.36%

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Intermediate Government Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Intermediate Government Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$20.80	$20.41	$0.385	319,581.0	+1.29%
2026-01	$20.64	$20.38	$0.26	800,150.0	+0.12%

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$20.69	$20.36	$0.33	324,150.0	-0.48%
2025-11	$20.68	$20.46	$0.2234	1,104,309.0	+0.28%
2025-10	$20.76	$20.30	$0.46	1,486,620.0	+0.49%
2025-09	$20.73	$20.20	$0.5343	863,785.0	+0.89%
2025-08	$20.40	$20.07	$0.33	411,799.0	+1.30%
2025-07	$20.19	$19.78	$0.41	424,662.0	-0.60%
2025-06	$20.20	$19.73	$0.47	179,512.0	+1.42%
2025-05	$20.20	$19.55	$0.645	975,521.0	-1.93%
2025-04	$20.61	$19.69	$0.9296	389,606.0	+0.02%
2025-03	$20.40	$20.05	$0.3474	471,496.0	-0.23%
2025-02	$20.31	$19.79	$0.5201	213,223.0	+2.10%
2025-01	$19.95	$19.54	$0.4099	605,259.0	+0.25%

First Trust Intermediate Government Opportunities Etf-Aktien (MGOV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.42	$19.66	$0.76	323,452.0	-2.41%
2024-11	$20.32	$19.87	$0.455	465,971.0	+0.91%
2024-10	$21.01	$20.00	$1.01	536,888.0	-3.56%
2024-09	$21.13	$20.70	$0.425	1,241,076.0	+1.07%
2024-08	$20.78	$20.44	$0.34	142,935.0	+1.36%
2024-07	$20.37	$19.84	$0.5337	469,958.0	+1.92%
2024-06	$20.32	$19.87	$0.4511	169,590.0	+0.76%
2024-05	$20.12	$19.58	$0.54	253,947.0	+1.53%
2024-04	$20.08	$19.47	$0.6084	123,609.0	-3.17%
2024-03	$20.35	$20.04	$0.315	139,354.0	+0.39%
2024-02	$20.56	$19.97	$0.59	212,159.0	-1.61%
2024-01	$20.51	$20.14	$0.37	250,991.0	-0.46%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%