Holen Sie sich die Stockscreener-App
3.77
1.89%
0.07
Handel nachbörslich:
4.21
0.44
+11.67%
Macrogenics Inc-Aktien (MGNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $3.85 | $3.65 | $0.20 | 521,592.0 | +1.89% |
| 2024-11-04 | $3.89 | $3.61 | $0.28 | 370,007.0 | -4.39% |
| 2024-11-01 | $3.95 | $3.65 | $0.30 | 479,142.0 | +5.74% |
| 2024-10-31 | $3.71 | $3.34 | $0.37 | 1,115,263.0 | +7.65% |
| 2024-10-30 | $3.58 | $3.21 | $0.369 | 854,745.0 | +1.80% |
| 2024-10-29 | $3.55 | $3.33 | $0.22 | 668,407.0 | -5.11% |
| 2024-10-28 | $3.64 | $3.43 | $0.2088 | 428,515.0 | +0.86% |
| 2024-10-25 | $3.60 | $3.48 | $0.12 | 434,711.0 | -3.06% |
| 2024-10-24 | $3.98 | $3.59 | $0.395 | 419,245.0 | -8.63% |
| 2024-10-23 | $4.04 | $3.81 | $0.2275 | 589,764.0 | +1.03% |
| 2024-10-22 | $3.90 | $3.75 | $0.155 | 530,466.0 | +1.04% |
| 2024-10-21 | $4.00 | $3.80 | $0.195 | 330,364.0 | -3.74% |
| 2024-10-18 | $4.08 | $3.96 | $0.115 | 304,219.0 | -0.25% |
| 2024-10-17 | $4.18 | $4.01 | $0.17 | 290,584.0 | -2.43% |
| 2024-10-16 | $4.17 | $3.90 | $0.2703 | 346,952.0 | +3.52% |
| 2024-10-15 | $4.28 | $3.79 | $0.49 | 649,510.0 | -7.01% |
| 2024-10-14 | $4.37 | $4.08 | $0.29 | 666,380.0 | +3.38% |
| 2024-10-11 | $4.15 | $3.68 | $0.47 | 859,949.0 | +10.70% |
| 2024-10-10 | $3.75 | $3.58 | $0.165 | 546,918.0 | +2.47% |
| 2024-10-09 | $3.68 | $3.58 | $0.093 | 372,274.0 | +0.83% |
| 2024-10-08 | $3.72 | $3.54 | $0.18 | 529,130.0 | +0.84% |
Macrogenics Inc-Aktien (MGNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macrogenics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macrogenics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Macrogenics Inc-Aktien (MGNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.95 | $3.61 | $0.34 | 1,892,333.0 | +3.01% |
| 2024-10 | $4.37 | $3.21 | $1.16 | 12,358,040.0 | +11.25% |
| 2024-09 | $3.79 | $2.95 | $0.8389 | 13,465,101.0 | -6.27% |
| 2024-08 | $4.06 | $3.20 | $0.86 | 17,900,281.0 | -6.65% |
| 2024-07 | $5.77 | $3.57 | $2.20 | 22,422,357.0 | -11.53% |
| 2024-06 | $5.19 | $4.00 | $1.20 | 34,311,378.0 | +3.91% |
| 2024-05 | $16.44 | $3.14 | $13.30 | 95,853,562.0 | -72.33% |
| 2024-04 | $19.54 | $12.82 | $6.72 | 28,606,598.0 | +0.41% |
| 2024-03 | $21.88 | $14.08 | $7.80 | 35,410,902.0 | -17.95% |
| 2024-02 | $18.85 | $14.07 | $4.78 | 28,507,707.0 | +25.45% |
| 2024-01 | $14.77 | $9.33 | $5.44 | 20,673,225.0 | +48.65% |
Macrogenics Inc-Aktien (MGNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.74 | $7.91 | $2.83 | 12,191,821.0 | +17.17% |
| 2023-11 | $8.36 | $5.07 | $3.29 | 15,382,278.0 | +57.28% |
| 2023-10 | $5.34 | $4.29 | $1.05 | 14,352,851.0 | +12.02% |
| 2023-09 | $5.50 | $4.47 | $1.03 | 9,129,730.0 | +0.00% |
| 2023-08 | $6.45 | $4.61 | $1.84 | 13,491,219.0 | -2.31% |
| 2023-07 | $5.45 | $4.44 | $1.01 | 6,444,919.0 | -10.84% |
| 2023-06 | $6.18 | $4.56 | $1.62 | 14,462,316.0 | +14.56% |
| 2023-05 | $7.90 | $4.56 | $3.34 | 9,416,352.0 | -32.22% |
| 2023-04 | $7.71 | $6.18 | $1.53 | 7,974,864.0 | -3.91% |
| 2023-03 | $7.49 | $5.17 | $2.33 | 15,569,867.0 | +17.73% |
| 2023-02 | $7.19 | $4.53 | $2.66 | 16,281,937.0 | +5.55% |
| 2023-01 | $7.00 | $4.76 | $2.24 | 10,830,719.0 | -14.01% |
Macrogenics Inc-Aktien (MGNX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.22 | $5.39 | $1.83 | 12,785,928.0 | +4.35% |
| 2022-11 | $7.57 | $4.70 | $2.87 | 26,012,550.0 | +25.59% |
| 2022-10 | $5.24 | $3.15 | $2.10 | 20,244,914.0 | +47.98% |
| 2022-09 | $4.32 | $2.93 | $1.38 | 12,597,704.0 | -12.85% |
| 2022-08 | $5.41 | $3.07 | $2.34 | 18,318,835.0 | +26.84% |
| 2022-07 | $4.37 | $2.96 | $1.42 | 24,139,176.0 | +6.10% |
| 2022-06 | $3.60 | $2.13 | $1.47 | 38,763,158.0 | -14.99% |
| 2022-05 | $7.80 | $3.27 | $4.53 | 21,219,476.0 | -51.47% |
| 2022-04 | $10.20 | $6.92 | $3.28 | 9,647,757.0 | -18.84% |
| 2022-03 | $9.72 | $7.91 | $1.81 | 15,851,125.0 | -5.78% |
| 2022-02 | $12.79 | $8.91 | $3.88 | 13,685,619.0 | -24.29% |
| 2022-01 | $17.20 | $10.95 | $6.25 | 8,346,959.0 | -23.05% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):