Holen Sie sich die Stockscreener-App
1.79
1.10%
-0.02
Handel nachbörslich:
1.79
Macrogenics Inc-Aktien (MGNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.80 | $1.75 | $0.05 | 602,999.0 | -1.10% |
| 2026-01-07 | $1.89 | $1.72 | $0.17 | 1,763,351.0 | +6.47% |
| 2026-01-06 | $1.75 | $1.67 | $0.08 | 826,930.0 | -1.16% |
| 2026-01-05 | $1.75 | $1.61 | $0.1355 | 1,515,345.0 | +6.83% |
| 2026-01-02 | $1.65 | $1.58 | $0.065 | 894,398.0 | +0.00% |
| 2025-12-31 | $1.66 | $1.54 | $0.115 | 910,258.0 | +3.21% |
| 2025-12-30 | $1.63 | $1.55 | $0.08 | 1,279,758.0 | -2.50% |
| 2025-12-29 | $1.63 | $1.56 | $0.0652 | 566,485.0 | -0.62% |
| 2025-12-26 | $1.62 | $1.57 | $0.05 | 443,941.0 | -0.62% |
| 2025-12-24 | $1.63 | $1.55 | $0.075 | 492,350.0 | +1.25% |
| 2025-12-23 | $1.69 | $1.60 | $0.09 | 1,017,002.0 | +0.63% |
| 2025-12-22 | $1.64 | $1.50 | $0.14 | 1,275,236.0 | +6.00% |
| 2025-12-19 | $1.61 | $1.50 | $0.11 | 3,651,878.0 | -4.46% |
| 2025-12-18 | $1.66 | $1.53 | $0.13 | 2,784,119.0 | -2.48% |
| 2025-12-17 | $1.65 | $1.32 | $0.33 | 10,942,145.0 | +19.26% |
| 2025-12-16 | $1.43 | $1.34 | $0.0808 | 2,428,520.0 | -1.46% |
| 2025-12-15 | $1.44 | $1.37 | $0.065 | 1,251,019.0 | -2.14% |
| 2025-12-12 | $1.45 | $1.38 | $0.07 | 660,188.0 | -0.71% |
| 2025-12-11 | $1.43 | $1.39 | $0.039 | 1,048,763.0 | +0.71% |
| 2025-12-10 | $1.43 | $1.37 | $0.06 | 1,600,833.0 | +0.72% |
Macrogenics Inc-Aktien (MGNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macrogenics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macrogenics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Macrogenics Inc-Aktien (MGNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.89 | $1.58 | $0.31 | 6,206,022.0 | +11.18% |
Macrogenics Inc-Aktien (MGNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.32 | $0.37 | 44,128,957.0 | +1.96% |
| 2025-11 | $1.74 | $1.29 | $0.45 | 15,970,883.0 | -7.83% |
| 2025-10 | $2.15 | $1.56 | $0.59 | 18,140,097.0 | -1.19% |
| 2025-09 | $2.22 | $1.46 | $0.76 | 18,964,077.0 | -5.08% |
| 2025-08 | $1.87 | $1.43 | $0.44 | 12,795,942.0 | +13.46% |
| 2025-07 | $1.88 | $1.19 | $0.69 | 15,883,486.0 | +28.93% |
| 2025-06 | $2.17 | $1.19 | $0.985 | 51,729,229.0 | -11.03% |
| 2025-05 | $1.81 | $1.30 | $0.515 | 8,030,788.0 | -21.61% |
| 2025-04 | $1.81 | $0.9897 | $0.8204 | 18,451,050.0 | +36.61% |
| 2025-03 | $2.50 | $1.17 | $1.33 | 14,812,870.0 | -48.37% |
| 2025-02 | $3.02 | $2.33 | $0.69 | 13,287,493.0 | -18.00% |
| 2025-01 | $3.60 | $2.91 | $0.69 | 12,346,060.0 | -7.69% |
Macrogenics Inc-Aktien (MGNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.77 | $3.08 | $0.6875 | 9,631,724.0 | -10.03% |
| 2024-11 | $5.10 | $3.15 | $1.95 | 13,782,233.0 | -1.91% |
| 2024-10 | $4.37 | $3.21 | $1.16 | 12,358,040.0 | +11.25% |
| 2024-09 | $3.79 | $2.95 | $0.8389 | 13,465,101.0 | -6.27% |
| 2024-08 | $4.06 | $3.20 | $0.86 | 17,900,281.0 | -6.65% |
| 2024-07 | $5.77 | $3.57 | $2.20 | 22,422,357.0 | -11.53% |
| 2024-06 | $5.19 | $4.00 | $1.20 | 34,311,378.0 | +3.91% |
| 2024-05 | $16.44 | $3.14 | $13.30 | 95,853,562.0 | -72.33% |
| 2024-04 | $19.54 | $12.82 | $6.72 | 28,606,598.0 | +0.41% |
| 2024-03 | $21.88 | $14.08 | $7.80 | 35,410,902.0 | -17.95% |
| 2024-02 | $18.85 | $14.07 | $4.78 | 28,507,707.0 | +25.45% |
| 2024-01 | $14.77 | $9.33 | $5.44 | 20,673,225.0 | +48.65% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):