Holen Sie sich die Stockscreener-App
54.00
0.50%
-0.27
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $54.20 | $53.69 | $0.5151 | 8,451.0 | -0.50% |
| 2026-05-06 | $54.52 | $54.07 | $0.45 | 198,842.0 | +0.81% |
| 2026-05-05 | $54.21 | $53.76 | $0.455 | 59,420.0 | +0.66% |
| 2026-05-04 | $53.92 | $53.32 | $0.60 | 79,249.0 | -0.56% |
| 2026-05-01 | $54.16 | $53.65 | $0.51 | 144,215.0 | -0.63% |
| 2026-04-30 | $54.14 | $53.09 | $1.05 | 72,345.0 | +2.02% |
| 2026-04-29 | $53.39 | $52.89 | $0.50 | 87,692.0 | +0.38% |
| 2026-04-28 | $53.37 | $52.42 | $0.95 | 173,676.0 | -1.68% |
| 2026-04-27 | $54.12 | $53.34 | $0.78 | 74,192.0 | -0.11% |
| 2026-04-24 | $53.92 | $53.43 | $0.49 | 73,396.0 | -0.01% |
| 2026-04-23 | $54.32 | $53.32 | $1.00 | 102,348.0 | -0.37% |
| 2026-04-22 | $54.07 | $53.54 | $0.53 | 859,204.0 | +2.84% |
| 2026-04-21 | $53.63 | $52.53 | $1.10 | 62,535.0 | -1.76% |
| 2026-04-20 | $53.62 | $52.89 | $0.73 | 97,968.0 | +0.24% |
| 2026-04-17 | $53.53 | $52.87 | $0.6588 | 48,326.0 | -0.15% |
| 2026-04-16 | $53.52 | $52.34 | $1.18 | 99,121.0 | +0.85% |
| 2026-04-15 | $53.58 | $52.89 | $0.69 | 57,013.0 | -1.25% |
| 2026-04-14 | $53.80 | $53.25 | $0.555 | 95,765.0 | +0.47% |
| 2026-04-13 | $53.59 | $53.05 | $0.54 | 49,352.0 | +0.33% |
| 2026-04-10 | $53.45 | $53.06 | $0.39 | 69,371.0 | +0.98% |
| 2026-04-09 | $53.40 | $52.58 | $0.82 | 354,042.0 | -0.68% |
| 2026-04-08 | $53.06 | $52.15 | $0.91 | 113,515.0 | +2.06% |
| 2026-04-07 | $51.99 | $51.38 | $0.61 | 64,526.0 | +0.60% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Glg Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Glg Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $54.52 | $53.32 | $1.20 | 490,177.0 | -0.22% |
| 2026-04 | $54.32 | $51.00 | $3.32 | 2,772,097.0 | +4.92% |
| 2026-03 | $54.56 | $47.47 | $7.09 | 2,015,488.0 | -5.17% |
| 2026-02 | $54.40 | $48.59 | $5.81 | 3,809,136.0 | +11.05% |
| 2026-01 | $52.75 | $44.10 | $8.65 | 2,648,641.0 | +11.07% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.04 | $42.75 | $2.29 | 1,336,046.0 | +2.39% |
| 2025-11 | $43.47 | $39.11 | $4.36 | 674,547.0 | +6.95% |
| 2025-10 | $42.34 | $39.35 | $2.99 | 706,914.0 | +0.42% |
| 2025-09 | $40.48 | $35.87 | $4.61 | 1,680,058.0 | +10.84% |
| 2025-08 | $36.70 | $32.48 | $4.22 | 429,206.0 | +10.67% |
| 2025-07 | $34.61 | $32.51 | $2.10 | 514,783.0 | -0.74% |
| 2025-06 | $33.84 | $31.67 | $2.16 | 592,487.0 | +6.65% |
| 2025-05 | $32.15 | $29.35 | $2.80 | 424,830.0 | +5.60% |
| 2025-04 | $30.29 | $24.79 | $5.50 | 785,935.0 | -0.94% |
| 2025-03 | $31.66 | $27.55 | $4.11 | 1,068,004.0 | -0.02% |
| 2025-02 | $32.74 | $29.17 | $3.57 | 983,859.0 | -5.51% |
| 2025-01 | $32.59 | $30.11 | $2.48 | 569,098.0 | +6.09% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $29.10 | $3.85 | 668,560.0 | -9.02% |
| 2024-11 | $33.74 | $30.06 | $3.68 | 486,678.0 | +7.74% |
| 2024-10 | $31.20 | $29.88 | $1.32 | 423,877.0 | -0.89% |
| 2024-09 | $30.99 | $26.68 | $4.31 | 197,501.0 | +3.92% |
| 2024-08 | $29.86 | $25.66 | $4.20 | 414,764.0 | -0.37% |
| 2024-07 | $31.10 | $28.19 | $2.91 | 747,223.0 | -0.97% |
| 2024-06 | $32.12 | $29.05 | $3.07 | 418,470.0 | -6.67% |
| 2024-05 | $32.71 | $28.98 | $3.73 | 712,113.0 | +7.59% |
| 2024-04 | $30.84 | $28.41 | $2.43 | 157,585.0 | +4.13% |
| 2024-03 | $28.42 | $25.60 | $2.82 | 37,783.0 | +11.51% |
| 2024-02 | $25.62 | $23.95 | $1.67 | 707,176.0 | +0.00% |
0.49%
0.13%
Kapitalisierung:
|
Volumen (24h):