Holen Sie sich die Stockscreener-App
49.91
0.52%
0.26
Vorhandelsmarkt:
49.80
-0.11
-0.22%
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $49.99 | $49.50 | $0.49 | 53,908.0 | +0.52% |
| 2026-10-12 | $49.85 | $49.51 | $0.3367 | 95,771.0 | -0.24% |
| 2026-10-09 | $50.17 | $49.66 | $0.51 | 66,935.0 | +0.91% |
| 2026-10-08 | $49.53 | $49.02 | $0.505 | 130,938.0 | +0.49% |
| 2026-10-07 | $49.52 | $48.84 | $0.675 | 151,915.0 | -2.31% |
| 2026-10-06 | $50.51 | $49.58 | $0.9288 | 119,024.0 | +0.34% |
| 2026-10-05 | $50.25 | $49.01 | $1.24 | 141,878.0 | +0.99% |
| 2026-10-02 | $49.80 | $49.26 | $0.5427 | 148,010.0 | +0.87% |
| 2026-10-01 | $49.26 | $48.65 | $0.61 | 367,914.0 | -0.34% |
| 2026-09-30 | $50.02 | $49.26 | $0.76 | 254,515.0 | -1.06% |
| 2026-09-29 | $50.21 | $49.66 | $0.55 | 321,873.0 | -0.20% |
| 2026-09-28 | $50.42 | $49.86 | $0.56 | 135,780.0 | -3.31% |
| 2026-09-25 | $51.66 | $50.81 | $0.85 | 235,136.0 | +0.58% |
| 2026-09-24 | $51.52 | $51.02 | $0.50 | 218,457.0 | -1.72% |
| 2026-09-23 | $52.97 | $51.82 | $1.15 | 254,628.0 | -0.91% |
| 2026-09-22 | $52.95 | $51.99 | $0.96 | 200,646.0 | +1.24% |
| 2026-09-21 | $52.83 | $51.88 | $0.945 | 66,353.0 | -0.94% |
| 2026-09-18 | $53.38 | $52.40 | $0.98 | 91,543.0 | -1.18% |
| 2026-09-17 | $53.41 | $52.54 | $0.87 | 750,013.0 | +2.09% |
| 2026-09-16 | $53.64 | $51.63 | $2.01 | 121,831.0 | -2.25% |
| 2026-09-15 | $53.42 | $52.86 | $0.5599 | 91,203.0 | +0.57% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Glg Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Glg Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $50.51 | $48.65 | $1.86 | 1,276,293.0 | +1.20% |
| 2026-09 | $56.45 | $49.26 | $7.19 | 3,768,776.0 | -9.90% |
| 2026-08 | $56.08 | $47.97 | $8.11 | 7,526,409.0 | +12.24% |
| 2026-07 | $50.12 | $47.05 | $3.06 | 2,034,878.0 | +0.45% |
| 2026-06 | $56.37 | $47.78 | $8.59 | 1,539,138.0 | -11.73% |
| 2026-05 | $55.44 | $51.74 | $3.70 | 2,157,413.0 | +1.63% |
| 2026-04 | $54.32 | $51.00 | $3.32 | 2,772,097.0 | +4.92% |
| 2026-03 | $54.56 | $47.47 | $7.09 | 2,015,488.0 | -5.17% |
| 2026-02 | $54.40 | $48.59 | $5.81 | 3,809,136.0 | +11.05% |
| 2026-01 | $52.75 | $44.10 | $8.65 | 2,648,641.0 | +11.07% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.04 | $42.75 | $2.29 | 1,336,046.0 | +2.39% |
| 2025-11 | $43.47 | $39.11 | $4.36 | 674,547.0 | +6.95% |
| 2025-10 | $42.34 | $39.35 | $2.99 | 706,914.0 | +0.42% |
| 2025-09 | $40.48 | $35.87 | $4.61 | 1,680,058.0 | +10.84% |
| 2025-08 | $36.70 | $32.48 | $4.22 | 429,206.0 | +10.67% |
| 2025-07 | $34.61 | $32.51 | $2.10 | 514,783.0 | -0.74% |
| 2025-06 | $33.84 | $31.67 | $2.16 | 592,487.0 | +6.65% |
| 2025-05 | $32.15 | $29.35 | $2.80 | 424,830.0 | +5.60% |
| 2025-04 | $30.29 | $24.79 | $5.50 | 785,935.0 | -0.94% |
| 2025-03 | $31.66 | $27.55 | $4.11 | 1,068,004.0 | -0.02% |
| 2025-02 | $32.74 | $29.17 | $3.57 | 983,859.0 | -5.51% |
| 2025-01 | $32.59 | $30.11 | $2.48 | 569,098.0 | +6.09% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $29.10 | $3.85 | 668,560.0 | -9.02% |
| 2024-11 | $33.74 | $30.06 | $3.68 | 486,678.0 | +7.74% |
| 2024-10 | $31.20 | $29.88 | $1.32 | 423,877.0 | -0.89% |
| 2024-09 | $30.99 | $26.68 | $4.31 | 197,501.0 | +3.92% |
| 2024-08 | $29.86 | $25.66 | $4.20 | 414,764.0 | -0.37% |
| 2024-07 | $31.10 | $28.19 | $2.91 | 747,223.0 | -0.97% |
| 2024-06 | $32.12 | $29.05 | $3.07 | 418,470.0 | -6.67% |
| 2024-05 | $32.71 | $28.98 | $3.73 | 712,113.0 | +7.59% |
| 2024-04 | $30.84 | $28.41 | $2.43 | 157,585.0 | +4.13% |
| 2024-03 | $28.42 | $25.60 | $2.82 | 37,783.0 | +11.51% |
| 2024-02 | $25.62 | $23.95 | $1.67 | 707,176.0 | +0.00% |
0.20%
0.02%
Kapitalisierung:
|
Volumen (24h):