Holen Sie sich die Stockscreener-App
42.33
2.34%
0.9664
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $42.35 | $41.97 | $0.3722 | 7,344.0 | +2.20% |
| 2025-11-25 | $41.53 | $40.89 | $0.64 | 14,155.0 | +0.95% |
| 2025-11-24 | $41.01 | $40.25 | $0.76 | 35,910.0 | +2.91% |
| 2025-11-21 | $40.01 | $39.32 | $0.6899 | 13,103.0 | +1.41% |
| 2025-11-20 | $41.45 | $39.26 | $2.19 | 71,120.0 | -3.87% |
| 2025-11-19 | $40.92 | $40.56 | $0.3605 | 312,249.0 | +0.72% |
| 2025-11-18 | $40.80 | $40.08 | $0.72 | 18,480.0 | -0.10% |
| 2025-11-17 | $41.10 | $40.44 | $0.66 | 9,164.0 | -1.66% |
| 2025-11-14 | $41.48 | $40.28 | $1.20 | 19,283.0 | -0.19% |
| 2025-11-13 | $42.34 | $41.19 | $1.15 | 15,457.0 | -2.15% |
| 2025-11-12 | $42.46 | $41.94 | $0.52 | 7,794.0 | +1.10% |
| 2025-11-11 | $41.82 | $41.40 | $0.42 | 17,033.0 | +0.84% |
| 2025-11-10 | $41.88 | $41.26 | $0.615 | 15,084.0 | +1.94% |
| 2025-11-07 | $40.66 | $39.83 | $0.83 | 19,127.0 | +1.55% |
| 2025-11-06 | $40.80 | $40.03 | $0.77 | 14,869.0 | +0.10% |
| 2025-11-05 | $40.16 | $39.55 | $0.6075 | 16,405.0 | +2.28% |
| 2025-11-04 | $39.67 | $39.11 | $0.562 | 28,713.0 | -3.47% |
| 2025-11-03 | $40.55 | $40.02 | $0.5339 | 25,176.0 | -0.27% |
| 2025-10-31 | $40.71 | $40.31 | $0.40 | 16,866.0 | +1.08% |
| 2025-10-30 | $40.55 | $39.97 | $0.5849 | 5,956.0 | -1.48% |
| 2025-10-29 | $41.29 | $40.65 | $0.6398 | 14,054.0 | +0.07% |
| 2025-10-28 | $40.88 | $40.34 | $0.5382 | 26,621.0 | +0.82% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Glg Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Glg Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.46 | $39.11 | $3.35 | 660,466.0 | +4.06% |
| 2025-10 | $42.34 | $39.35 | $2.99 | 706,914.0 | +0.42% |
| 2025-09 | $40.48 | $35.87 | $4.61 | 1,680,058.0 | +10.84% |
| 2025-08 | $36.70 | $32.48 | $4.22 | 429,206.0 | +10.67% |
| 2025-07 | $34.61 | $32.51 | $2.10 | 514,783.0 | -0.74% |
| 2025-06 | $33.84 | $31.67 | $2.16 | 592,487.0 | +6.65% |
| 2025-05 | $32.15 | $29.35 | $2.80 | 424,830.0 | +5.60% |
| 2025-04 | $30.29 | $24.79 | $5.50 | 785,935.0 | -0.94% |
| 2025-03 | $31.66 | $27.55 | $4.11 | 1,068,004.0 | -0.02% |
| 2025-02 | $32.74 | $29.17 | $3.57 | 983,859.0 | -5.51% |
| 2025-01 | $32.59 | $30.11 | $2.48 | 569,098.0 | +6.09% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $29.10 | $3.85 | 668,560.0 | -9.02% |
| 2024-11 | $33.74 | $30.06 | $3.68 | 486,678.0 | +7.74% |
| 2024-10 | $31.20 | $29.88 | $1.32 | 423,877.0 | -0.89% |
| 2024-09 | $30.99 | $26.68 | $4.31 | 197,501.0 | +3.92% |
| 2024-08 | $29.86 | $25.66 | $4.20 | 414,764.0 | -0.37% |
| 2024-07 | $31.10 | $28.19 | $2.91 | 747,223.0 | -0.97% |
| 2024-06 | $32.12 | $29.05 | $3.07 | 418,470.0 | -6.67% |
| 2024-05 | $32.71 | $28.98 | $3.73 | 712,113.0 | +7.59% |
| 2024-04 | $30.84 | $28.41 | $2.43 | 157,585.0 | +4.13% |
| 2024-03 | $28.42 | $25.60 | $2.82 | 37,783.0 | +11.51% |
| 2024-02 | $25.62 | $23.95 | $1.67 | 707,176.0 | +0.00% |
0.66%
Kapitalisierung:
|
Volumen (24h):