Holen Sie sich die Stockscreener-App
39.76
3.25%
-1.334
Handel nachbörslich:
39.76
0.004
+0.01%
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $41.07 | $39.76 | $1.31 | 26,468.0 | -3.25% |
| 2025-10-09 | $42.09 | $40.88 | $1.21 | 17,858.0 | -1.80% |
| 2025-10-08 | $41.91 | $41.13 | $0.775 | 41,963.0 | +2.55% |
| 2025-10-07 | $41.29 | $40.67 | $0.62 | 14,293.0 | -0.50% |
| 2025-10-06 | $42.04 | $41.01 | $1.03 | 81,578.0 | +0.53% |
| 2025-10-03 | $40.98 | $40.60 | $0.38 | 54,149.0 | +0.16% |
| 2025-10-02 | $41.04 | $40.35 | $0.69 | 49,441.0 | -0.30% |
| 2025-10-01 | $40.99 | $40.71 | $0.2826 | 30,281.0 | +0.99% |
| 2025-09-30 | $40.45 | $40.00 | $0.4499 | 27,537.0 | +0.46% |
| 2025-09-29 | $40.48 | $40.02 | $0.465 | 35,565.0 | +1.32% |
| 2025-09-26 | $39.80 | $39.40 | $0.40 | 32,176.0 | +1.37% |
| 2025-09-25 | $39.26 | $38.93 | $0.33 | 72,852.0 | -0.17% |
| 2025-09-24 | $39.72 | $39.25 | $0.47 | 81,515.0 | -0.10% |
| 2025-09-23 | $39.86 | $39.16 | $0.70 | 151,597.0 | -0.59% |
| 2025-09-22 | $39.78 | $38.79 | $0.9875 | 892,447.0 | +1.39% |
| 2025-09-19 | $39.06 | $38.73 | $0.33 | 19,517.0 | +1.07% |
| 2025-09-18 | $38.73 | $38.28 | $0.445 | 27,271.0 | +0.01% |
| 2025-09-17 | $39.30 | $38.45 | $0.85 | 44,639.0 | -0.97% |
| 2025-09-16 | $39.10 | $38.73 | $0.375 | 36,214.0 | -0.11% |
| 2025-09-15 | $39.07 | $38.60 | $0.4724 | 15,316.0 | +0.96% |
| 2025-09-12 | $38.67 | $38.56 | $0.105 | 18,639.0 | -0.33% |
| 2025-09-11 | $39.10 | $38.43 | $0.6655 | 131,068.0 | +1.50% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Glg Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Glg Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $42.09 | $39.76 | $2.33 | 342,499.0 | -1.72% |
| 2025-09 | $40.48 | $35.87 | $4.61 | 1,680,058.0 | +10.84% |
| 2025-08 | $36.70 | $32.48 | $4.22 | 429,206.0 | +10.67% |
| 2025-07 | $34.61 | $32.51 | $2.10 | 514,783.0 | -0.74% |
| 2025-06 | $33.84 | $31.67 | $2.16 | 592,487.0 | +6.65% |
| 2025-05 | $32.15 | $29.35 | $2.80 | 424,830.0 | +5.60% |
| 2025-04 | $30.29 | $24.79 | $5.50 | 785,935.0 | -0.94% |
| 2025-03 | $31.66 | $27.55 | $4.11 | 1,068,004.0 | -0.02% |
| 2025-02 | $32.74 | $29.17 | $3.57 | 983,859.0 | -5.51% |
| 2025-01 | $32.59 | $30.11 | $2.48 | 569,098.0 | +6.09% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $29.10 | $3.85 | 668,560.0 | -9.02% |
| 2024-11 | $33.74 | $30.06 | $3.68 | 486,678.0 | +7.74% |
| 2024-10 | $31.20 | $29.88 | $1.32 | 423,877.0 | -0.89% |
| 2024-09 | $30.99 | $26.68 | $4.31 | 197,501.0 | +3.92% |
| 2024-08 | $29.86 | $25.66 | $4.20 | 414,764.0 | -0.37% |
| 2024-07 | $31.10 | $28.19 | $2.91 | 747,223.0 | -0.97% |
| 2024-06 | $32.12 | $29.05 | $3.07 | 418,470.0 | -6.67% |
| 2024-05 | $32.71 | $28.98 | $3.73 | 712,113.0 | +7.59% |
| 2024-04 | $30.84 | $28.41 | $2.43 | 157,585.0 | +4.13% |
| 2024-03 | $28.42 | $25.60 | $2.82 | 37,783.0 | +11.51% |
| 2024-02 | $25.62 | $23.95 | $1.67 | 707,176.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):