Holen Sie sich die Stockscreener-App
43.31
0.23%
-0.10
Handel nachbörslich:
43.31
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $43.84 | $43.29 | $0.55 | 36,334.0 | -0.23% |
| 2025-12-17 | $43.65 | $43.15 | $0.50 | 76,195.0 | +0.39% |
| 2025-12-16 | $43.65 | $42.95 | $0.70 | 144,102.0 | -1.05% |
| 2025-12-15 | $44.41 | $43.51 | $0.90 | 19,175.0 | -0.61% |
| 2025-12-12 | $44.95 | $43.60 | $1.35 | 28,034.0 | -1.58% |
| 2025-12-11 | $44.83 | $43.88 | $0.95 | 37,272.0 | +1.70% |
| 2025-12-10 | $44.08 | $43.20 | $0.88 | 24,004.0 | +1.31% |
| 2025-12-09 | $43.67 | $42.98 | $0.69 | 24,998.0 | +0.51% |
| 2025-12-08 | $43.78 | $43.12 | $0.66 | 80,221.0 | -1.33% |
| 2025-12-05 | $44.52 | $43.66 | $0.8597 | 83,368.0 | +0.21% |
| 2025-12-04 | $43.80 | $43.34 | $0.4552 | 125,735.0 | +0.02% |
| 2025-12-03 | $43.74 | $43.27 | $0.4721 | 61,685.0 | +1.37% |
| 2025-12-02 | $43.50 | $42.75 | $0.7505 | 292,545.0 | -0.62% |
| 2025-12-01 | $43.64 | $43.30 | $0.34 | 37,285.0 | -0.33% |
| 2025-11-28 | $43.47 | $42.83 | $0.64 | 4,193.0 | +1.84% |
| 2025-11-26 | $42.85 | $41.97 | $0.8768 | 17,232.0 | +3.14% |
| 2025-11-25 | $41.53 | $40.89 | $0.64 | 14,155.0 | +0.95% |
| 2025-11-24 | $41.01 | $40.25 | $0.76 | 35,910.0 | +2.91% |
| 2025-11-21 | $40.01 | $39.32 | $0.6899 | 13,103.0 | +1.41% |
| 2025-11-20 | $41.45 | $39.26 | $2.19 | 71,120.0 | -3.87% |
| 2025-11-19 | $40.92 | $40.56 | $0.3605 | 312,249.0 | +0.72% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Glg Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Glg Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.95 | $42.75 | $2.20 | 1,107,287.0 | -0.30% |
| 2025-11 | $43.47 | $39.11 | $4.36 | 674,547.0 | +6.95% |
| 2025-10 | $42.34 | $39.35 | $2.99 | 706,914.0 | +0.42% |
| 2025-09 | $40.48 | $35.87 | $4.61 | 1,680,058.0 | +10.84% |
| 2025-08 | $36.70 | $32.48 | $4.22 | 429,206.0 | +10.67% |
| 2025-07 | $34.61 | $32.51 | $2.10 | 514,783.0 | -0.74% |
| 2025-06 | $33.84 | $31.67 | $2.16 | 592,487.0 | +6.65% |
| 2025-05 | $32.15 | $29.35 | $2.80 | 424,830.0 | +5.60% |
| 2025-04 | $30.29 | $24.79 | $5.50 | 785,935.0 | -0.94% |
| 2025-03 | $31.66 | $27.55 | $4.11 | 1,068,004.0 | -0.02% |
| 2025-02 | $32.74 | $29.17 | $3.57 | 983,859.0 | -5.51% |
| 2025-01 | $32.59 | $30.11 | $2.48 | 569,098.0 | +6.09% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $29.10 | $3.85 | 668,560.0 | -9.02% |
| 2024-11 | $33.74 | $30.06 | $3.68 | 486,678.0 | +7.74% |
| 2024-10 | $31.20 | $29.88 | $1.32 | 423,877.0 | -0.89% |
| 2024-09 | $30.99 | $26.68 | $4.31 | 197,501.0 | +3.92% |
| 2024-08 | $29.86 | $25.66 | $4.20 | 414,764.0 | -0.37% |
| 2024-07 | $31.10 | $28.19 | $2.91 | 747,223.0 | -0.97% |
| 2024-06 | $32.12 | $29.05 | $3.07 | 418,470.0 | -6.67% |
| 2024-05 | $32.71 | $28.98 | $3.73 | 712,113.0 | +7.59% |
| 2024-04 | $30.84 | $28.41 | $2.43 | 157,585.0 | +4.13% |
| 2024-03 | $28.42 | $25.60 | $2.82 | 37,783.0 | +11.51% |
| 2024-02 | $25.62 | $23.95 | $1.67 | 707,176.0 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):