Holen Sie sich die Stockscreener-App
38.59
0.01%
0.0047
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $38.73 | $38.28 | $0.445 | 27,271.0 | +0.01% |
| 2025-09-17 | $39.30 | $38.45 | $0.85 | 44,639.0 | -0.97% |
| 2025-09-16 | $39.10 | $38.73 | $0.375 | 36,214.0 | -0.11% |
| 2025-09-15 | $39.07 | $38.60 | $0.4724 | 15,316.0 | +0.96% |
| 2025-09-12 | $38.67 | $38.56 | $0.105 | 18,639.0 | -0.33% |
| 2025-09-11 | $39.10 | $38.43 | $0.6655 | 131,068.0 | +1.50% |
| 2025-09-10 | $38.20 | $37.89 | $0.3099 | 25,029.0 | +2.08% |
| 2025-09-09 | $37.71 | $37.33 | $0.38 | 14,801.0 | +0.24% |
| 2025-09-08 | $37.66 | $37.09 | $0.57 | 7,837.0 | +0.49% |
| 2025-09-05 | $37.16 | $36.78 | $0.3812 | 10,144.0 | +1.87% |
| 2025-09-04 | $36.48 | $36.12 | $0.365 | 8,739.0 | +0.09% |
| 2025-09-03 | $36.51 | $36.33 | $0.185 | 9,281.0 | +0.17% |
| 2025-09-02 | $36.46 | $35.87 | $0.59 | 17,874.0 | -0.36% |
| 2025-08-29 | $36.70 | $36.24 | $0.455 | 17,888.0 | +0.67% |
| 2025-08-28 | $36.34 | $35.97 | $0.37 | 36,739.0 | +0.78% |
| 2025-08-27 | $36.05 | $35.80 | $0.25 | 11,397.0 | -0.18% |
| 2025-08-26 | $36.04 | $35.91 | $0.13 | 3,065.0 | +0.63% |
| 2025-08-25 | $35.91 | $35.69 | $0.22 | 6,022.0 | +0.03% |
| 2025-08-22 | $35.88 | $34.69 | $1.19 | 6,843.0 | +2.84% |
| 2025-08-21 | $34.86 | $34.43 | $0.43 | 142,526.0 | +0.73% |
| 2025-08-20 | $34.56 | $34.34 | $0.2214 | 17,811.0 | +0.46% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Glg Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Glg Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $39.30 | $35.87 | $3.43 | 394,123.0 | +5.73% |
| 2025-08 | $36.70 | $32.48 | $4.22 | 429,206.0 | +10.67% |
| 2025-07 | $34.61 | $32.51 | $2.10 | 514,783.0 | -0.74% |
| 2025-06 | $33.84 | $31.67 | $2.16 | 592,487.0 | +6.65% |
| 2025-05 | $32.15 | $29.35 | $2.80 | 424,830.0 | +5.60% |
| 2025-04 | $30.29 | $24.79 | $5.50 | 785,935.0 | -0.94% |
| 2025-03 | $31.66 | $27.55 | $4.11 | 1,068,004.0 | -0.02% |
| 2025-02 | $32.74 | $29.17 | $3.57 | 983,859.0 | -5.51% |
| 2025-01 | $32.59 | $30.11 | $2.48 | 569,098.0 | +6.09% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $29.10 | $3.85 | 668,560.0 | -9.02% |
| 2024-11 | $33.74 | $30.06 | $3.68 | 486,678.0 | +7.74% |
| 2024-10 | $31.20 | $29.88 | $1.32 | 423,877.0 | -0.89% |
| 2024-09 | $30.99 | $26.68 | $4.31 | 197,501.0 | +3.92% |
| 2024-08 | $29.86 | $25.66 | $4.20 | 414,764.0 | -0.37% |
| 2024-07 | $31.10 | $28.19 | $2.91 | 747,223.0 | -0.97% |
| 2024-06 | $32.12 | $29.05 | $3.07 | 418,470.0 | -6.67% |
| 2024-05 | $32.71 | $28.98 | $3.73 | 712,113.0 | +7.59% |
| 2024-04 | $30.84 | $28.41 | $2.43 | 157,585.0 | +4.13% |
| 2024-03 | $28.42 | $25.60 | $2.82 | 37,783.0 | +11.51% |
| 2024-02 | $25.62 | $23.95 | $1.67 | 707,176.0 | +0.00% |
0.35%
Kapitalisierung:
|
Volumen (24h):