Holen Sie sich die Stockscreener-App
51.32
3.24%
-1.72
Handel nachbörslich:
51.32
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $53.36 | $50.92 | $2.44 | 1,074,069.0 | -3.24% |
| 2026-02-11 | $53.06 | $52.07 | $0.99 | 88,118.0 | +2.33% |
| 2026-02-10 | $52.00 | $51.47 | $0.53 | 85,701.0 | +0.02% |
| 2026-02-09 | $52.16 | $50.71 | $1.45 | 855,307.0 | +2.13% |
| 2026-02-06 | $50.87 | $50.06 | $0.81 | 83,629.0 | +3.74% |
| 2026-02-05 | $50.21 | $48.76 | $1.45 | 57,737.0 | -3.51% |
| 2026-02-04 | $51.57 | $49.72 | $1.85 | 68,682.0 | -0.59% |
| 2026-02-03 | $51.18 | $49.85 | $1.33 | 79,801.0 | +3.93% |
| 2026-02-02 | $49.41 | $48.59 | $0.82 | 151,571.0 | +0.16% |
| 2026-01-30 | $50.47 | $48.60 | $1.87 | 173,301.0 | -5.02% |
| 2026-01-29 | $52.75 | $50.51 | $2.24 | 90,044.0 | -0.69% |
| 2026-01-28 | $51.94 | $51.12 | $0.8192 | 66,225.0 | +1.25% |
| 2026-01-27 | $51.29 | $50.49 | $0.795 | 230,836.0 | +0.69% |
| 2026-01-26 | $52.03 | $50.94 | $1.09 | 251,571.0 | -0.16% |
| 2026-01-23 | $51.22 | $50.26 | $0.96 | 86,847.0 | +1.84% |
| 2026-01-22 | $50.63 | $49.72 | $0.91 | 111,936.0 | +1.13% |
| 2026-01-21 | $50.01 | $49.15 | $0.86 | 486,396.0 | +1.66% |
| 2026-01-20 | $48.86 | $47.78 | $1.08 | 183,012.0 | +1.93% |
| 2026-01-16 | $47.81 | $46.92 | $0.89 | 81,596.0 | +0.35% |
| 2026-01-15 | $47.88 | $47.17 | $0.7089 | 80,020.0 | +0.53% |
| 2026-01-14 | $47.58 | $47.02 | $0.5658 | 232,005.0 | +0.61% |
| 2026-01-13 | $47.54 | $47.04 | $0.4978 | 137,665.0 | +0.26% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Glg Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Glg Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $53.36 | $48.59 | $4.77 | 3,618,684.0 | +4.78% |
| 2026-01 | $52.75 | $44.10 | $8.65 | 2,648,641.0 | +11.07% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.04 | $42.75 | $2.29 | 1,336,046.0 | +2.39% |
| 2025-11 | $43.47 | $39.11 | $4.36 | 674,547.0 | +6.95% |
| 2025-10 | $42.34 | $39.35 | $2.99 | 706,914.0 | +0.42% |
| 2025-09 | $40.48 | $35.87 | $4.61 | 1,680,058.0 | +10.84% |
| 2025-08 | $36.70 | $32.48 | $4.22 | 429,206.0 | +10.67% |
| 2025-07 | $34.61 | $32.51 | $2.10 | 514,783.0 | -0.74% |
| 2025-06 | $33.84 | $31.67 | $2.16 | 592,487.0 | +6.65% |
| 2025-05 | $32.15 | $29.35 | $2.80 | 424,830.0 | +5.60% |
| 2025-04 | $30.29 | $24.79 | $5.50 | 785,935.0 | -0.94% |
| 2025-03 | $31.66 | $27.55 | $4.11 | 1,068,004.0 | -0.02% |
| 2025-02 | $32.74 | $29.17 | $3.57 | 983,859.0 | -5.51% |
| 2025-01 | $32.59 | $30.11 | $2.48 | 569,098.0 | +6.09% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $29.10 | $3.85 | 668,560.0 | -9.02% |
| 2024-11 | $33.74 | $30.06 | $3.68 | 486,678.0 | +7.74% |
| 2024-10 | $31.20 | $29.88 | $1.32 | 423,877.0 | -0.89% |
| 2024-09 | $30.99 | $26.68 | $4.31 | 197,501.0 | +3.92% |
| 2024-08 | $29.86 | $25.66 | $4.20 | 414,764.0 | -0.37% |
| 2024-07 | $31.10 | $28.19 | $2.91 | 747,223.0 | -0.97% |
| 2024-06 | $32.12 | $29.05 | $3.07 | 418,470.0 | -6.67% |
| 2024-05 | $32.71 | $28.98 | $3.73 | 712,113.0 | +7.59% |
| 2024-04 | $30.84 | $28.41 | $2.43 | 157,585.0 | +4.13% |
| 2024-03 | $28.42 | $25.60 | $2.82 | 37,783.0 | +11.51% |
| 2024-02 | $25.62 | $23.95 | $1.67 | 707,176.0 | +0.00% |
1.07%
Kapitalisierung:
|
Volumen (24h):