Holen Sie sich die Stockscreener-App
52.73
0.91%
0.4745
Handel nachbörslich:
52.73
0.003
+0.01%
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $53.23 | $52.59 | $0.64 | 21,545.0 | +0.91% |
| 2026-08-13 | $52.65 | $52.10 | $0.5528 | 61,351.0 | -1.13% |
| 2026-08-12 | $53.64 | $52.80 | $0.84 | 126,456.0 | +0.25% |
| 2026-08-11 | $53.03 | $52.44 | $0.59 | 62,335.0 | -0.19% |
| 2026-08-10 | $53.00 | $51.88 | $1.12 | 53,986.0 | +2.30% |
| 2026-08-07 | $51.81 | $51.06 | $0.7449 | 59,629.0 | +1.80% |
| 2026-08-06 | $51.02 | $49.76 | $1.26 | 135,512.0 | +0.12% |
| 2026-08-05 | $51.17 | $50.59 | $0.58 | 28,604.0 | +0.80% |
| 2026-08-04 | $50.45 | $49.71 | $0.74 | 180,938.0 | +2.57% |
| 2026-08-03 | $49.03 | $47.97 | $1.06 | 43,594.0 | +0.47% |
| 2026-07-31 | $49.35 | $48.16 | $1.20 | 154,222.0 | -0.83% |
| 2026-07-30 | $49.18 | $48.20 | $0.98 | 98,459.0 | +3.28% |
| 2026-07-29 | $48.60 | $47.26 | $1.34 | 94,452.0 | -0.30% |
| 2026-07-28 | $48.43 | $47.71 | $0.72 | 90,987.0 | -1.89% |
| 2026-07-27 | $49.70 | $48.16 | $1.54 | 67,146.0 | -1.74% |
| 2026-07-24 | $49.77 | $49.30 | $0.4678 | 38,899.0 | -0.34% |
| 2026-07-23 | $50.12 | $49.48 | $0.6325 | 95,253.0 | -0.20% |
| 2026-07-22 | $49.92 | $49.42 | $0.50 | 111,835.0 | +2.03% |
| 2026-07-21 | $48.95 | $48.06 | $0.8897 | 30,096.0 | +2.52% |
| 2026-07-20 | $47.83 | $47.28 | $0.55 | 52,978.0 | -0.36% |
| 2026-07-17 | $48.10 | $47.19 | $0.91 | 44,931.0 | +0.48% |
| 2026-07-16 | $48.11 | $47.46 | $0.65 | 75,210.0 | -2.10% |
| 2026-07-15 | $48.96 | $47.85 | $1.11 | 145,171.0 | -0.76% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Glg Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Glg Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $53.64 | $47.97 | $5.67 | 795,495.0 | +8.11% |
| 2026-07 | $50.12 | $47.05 | $3.06 | 2,034,878.0 | +0.45% |
| 2026-06 | $56.37 | $47.78 | $8.59 | 1,539,138.0 | -11.73% |
| 2026-05 | $55.44 | $51.74 | $3.70 | 2,157,413.0 | +1.63% |
| 2026-04 | $54.32 | $51.00 | $3.32 | 2,772,097.0 | +4.92% |
| 2026-03 | $54.56 | $47.47 | $7.09 | 2,015,488.0 | -5.17% |
| 2026-02 | $54.40 | $48.59 | $5.81 | 3,809,136.0 | +11.05% |
| 2026-01 | $52.75 | $44.10 | $8.65 | 2,648,641.0 | +11.07% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.04 | $42.75 | $2.29 | 1,336,046.0 | +2.39% |
| 2025-11 | $43.47 | $39.11 | $4.36 | 674,547.0 | +6.95% |
| 2025-10 | $42.34 | $39.35 | $2.99 | 706,914.0 | +0.42% |
| 2025-09 | $40.48 | $35.87 | $4.61 | 1,680,058.0 | +10.84% |
| 2025-08 | $36.70 | $32.48 | $4.22 | 429,206.0 | +10.67% |
| 2025-07 | $34.61 | $32.51 | $2.10 | 514,783.0 | -0.74% |
| 2025-06 | $33.84 | $31.67 | $2.16 | 592,487.0 | +6.65% |
| 2025-05 | $32.15 | $29.35 | $2.80 | 424,830.0 | +5.60% |
| 2025-04 | $30.29 | $24.79 | $5.50 | 785,935.0 | -0.94% |
| 2025-03 | $31.66 | $27.55 | $4.11 | 1,068,004.0 | -0.02% |
| 2025-02 | $32.74 | $29.17 | $3.57 | 983,859.0 | -5.51% |
| 2025-01 | $32.59 | $30.11 | $2.48 | 569,098.0 | +6.09% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $29.10 | $3.85 | 668,560.0 | -9.02% |
| 2024-11 | $33.74 | $30.06 | $3.68 | 486,678.0 | +7.74% |
| 2024-10 | $31.20 | $29.88 | $1.32 | 423,877.0 | -0.89% |
| 2024-09 | $30.99 | $26.68 | $4.31 | 197,501.0 | +3.92% |
| 2024-08 | $29.86 | $25.66 | $4.20 | 414,764.0 | -0.37% |
| 2024-07 | $31.10 | $28.19 | $2.91 | 747,223.0 | -0.97% |
| 2024-06 | $32.12 | $29.05 | $3.07 | 418,470.0 | -6.67% |
| 2024-05 | $32.71 | $28.98 | $3.73 | 712,113.0 | +7.59% |
| 2024-04 | $30.84 | $28.41 | $2.43 | 157,585.0 | +4.13% |
| 2024-03 | $28.42 | $25.60 | $2.82 | 37,783.0 | +11.51% |
| 2024-02 | $25.62 | $23.95 | $1.67 | 707,176.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):