Holen Sie sich die Stockscreener-App
51.67
0.56%
-0.29
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $51.93 | $51.00 | $0.93 | 79,576.0 | -0.56% |
| 2026-04-01 | $52.34 | $51.63 | $0.71 | 72,734.0 | +0.74% |
| 2026-03-31 | $51.74 | $50.92 | $0.8251 | 62,971.0 | +3.40% |
| 2026-03-30 | $51.28 | $49.59 | $1.69 | 61,790.0 | -1.04% |
| 2026-03-27 | $50.76 | $49.73 | $1.03 | 111,287.0 | +1.51% |
| 2026-03-26 | $50.76 | $49.59 | $1.17 | 185,370.0 | -2.49% |
| 2026-03-25 | $51.00 | $50.42 | $0.58 | 61,172.0 | +3.94% |
| 2026-03-24 | $49.89 | $48.57 | $1.32 | 66,233.0 | +0.52% |
| 2026-03-23 | $49.39 | $47.94 | $1.45 | 127,168.0 | +2.00% |
| 2026-03-20 | $49.14 | $47.47 | $1.67 | 65,747.0 | -2.59% |
| 2026-03-19 | $49.30 | $47.69 | $1.61 | 69,174.0 | -1.11% |
| 2026-03-18 | $50.36 | $49.59 | $0.77 | 38,006.0 | -2.24% |
| 2026-03-17 | $51.34 | $50.51 | $0.8299 | 202,706.0 | +0.29% |
| 2026-03-16 | $50.80 | $50.05 | $0.755 | 39,438.0 | +1.11% |
| 2026-03-13 | $51.40 | $49.88 | $1.52 | 84,651.0 | -2.69% |
| 2026-03-12 | $51.70 | $50.83 | $0.87 | 118,089.0 | -0.12% |
| 2026-03-11 | $51.58 | $50.40 | $1.18 | 61,076.0 | +1.02% |
| 2026-03-10 | $51.61 | $50.73 | $0.88 | 78,941.0 | +0.63% |
| 2026-03-09 | $50.76 | $48.87 | $1.89 | 98,529.0 | +0.98% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Beacon Glg Natural Resources Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Beacon Glg Natural Resources Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $52.34 | $51.00 | $1.34 | 231,886.0 | +0.17% |
| 2026-03 | $54.56 | $47.47 | $7.09 | 2,015,488.0 | -5.17% |
| 2026-02 | $54.40 | $48.59 | $5.81 | 3,809,136.0 | +11.05% |
| 2026-01 | $52.75 | $44.10 | $8.65 | 2,648,641.0 | +11.07% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.04 | $42.75 | $2.29 | 1,336,046.0 | +2.39% |
| 2025-11 | $43.47 | $39.11 | $4.36 | 674,547.0 | +6.95% |
| 2025-10 | $42.34 | $39.35 | $2.99 | 706,914.0 | +0.42% |
| 2025-09 | $40.48 | $35.87 | $4.61 | 1,680,058.0 | +10.84% |
| 2025-08 | $36.70 | $32.48 | $4.22 | 429,206.0 | +10.67% |
| 2025-07 | $34.61 | $32.51 | $2.10 | 514,783.0 | -0.74% |
| 2025-06 | $33.84 | $31.67 | $2.16 | 592,487.0 | +6.65% |
| 2025-05 | $32.15 | $29.35 | $2.80 | 424,830.0 | +5.60% |
| 2025-04 | $30.29 | $24.79 | $5.50 | 785,935.0 | -0.94% |
| 2025-03 | $31.66 | $27.55 | $4.11 | 1,068,004.0 | -0.02% |
| 2025-02 | $32.74 | $29.17 | $3.57 | 983,859.0 | -5.51% |
| 2025-01 | $32.59 | $30.11 | $2.48 | 569,098.0 | +6.09% |
American Beacon Glg Natural Resources Etf-Aktien (MGNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.95 | $29.10 | $3.85 | 668,560.0 | -9.02% |
| 2024-11 | $33.74 | $30.06 | $3.68 | 486,678.0 | +7.74% |
| 2024-10 | $31.20 | $29.88 | $1.32 | 423,877.0 | -0.89% |
| 2024-09 | $30.99 | $26.68 | $4.31 | 197,501.0 | +3.92% |
| 2024-08 | $29.86 | $25.66 | $4.20 | 414,764.0 | -0.37% |
| 2024-07 | $31.10 | $28.19 | $2.91 | 747,223.0 | -0.97% |
| 2024-06 | $32.12 | $29.05 | $3.07 | 418,470.0 | -6.67% |
| 2024-05 | $32.71 | $28.98 | $3.73 | 712,113.0 | +7.59% |
| 2024-04 | $30.84 | $28.41 | $2.43 | 157,585.0 | +4.13% |
| 2024-03 | $28.42 | $25.60 | $2.82 | 37,783.0 | +11.51% |
| 2024-02 | $25.62 | $23.95 | $1.67 | 707,176.0 | +0.00% |
0.16%
0.62%
Kapitalisierung:
|
Volumen (24h):