Holen Sie sich die Stockscreener-App
15.72
1.81%
0.28
Handel nachbörslich:
16.15
0.43
+2.74%
Magnite Inc-Aktien (MGNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $15.88 | $15.47 | $0.41 | 1,072,852.0 | +1.81% |
| 2025-01-17 | $15.64 | $15.37 | $0.27 | 1,106,709.0 | +1.98% |
| 2025-01-16 | $16.17 | $14.89 | $1.28 | 2,432,914.0 | -5.90% |
| 2025-01-15 | $16.44 | $15.99 | $0.45 | 1,189,194.0 | +2.88% |
| 2025-01-14 | $16.13 | $15.44 | $0.69 | 1,468,882.0 | +0.71% |
| 2025-01-13 | $15.78 | $15.23 | $0.5545 | 1,947,853.0 | -0.51% |
| 2025-01-10 | $16.10 | $15.35 | $0.75 | 1,989,969.0 | -5.16% |
| 2025-01-08 | $16.72 | $16.22 | $0.50 | 2,195,654.0 | -0.96% |
| 2025-01-07 | $17.31 | $16.35 | $0.96 | 1,328,216.0 | -3.15% |
| 2025-01-06 | $17.57 | $17.12 | $0.4499 | 1,678,473.0 | +0.18% |
| 2025-01-03 | $17.20 | $16.46 | $0.735 | 1,265,983.0 | +6.40% |
| 2025-01-02 | $16.57 | $15.90 | $0.67 | 1,062,425.0 | +1.13% |
| 2024-12-31 | $16.85 | $15.91 | $0.935 | 1,156,924.0 | -2.99% |
| 2024-12-30 | $16.48 | $15.99 | $0.49 | 1,611,848.0 | +0.24% |
| 2024-12-27 | $16.57 | $16.04 | $0.53 | 1,155,908.0 | -1.56% |
| 2024-12-26 | $16.70 | $16.27 | $0.43 | 689,414.0 | +1.28% |
| 2024-12-24 | $16.48 | $16.23 | $0.25 | 488,922.0 | +1.55% |
Magnite Inc-Aktien (MGNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magnite Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magnite Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magnite Inc-Aktien (MGNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $17.57 | $14.89 | $2.68 | 19,811,976.0 | -1.26% |
Magnite Inc-Aktien (MGNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.07 | $15.26 | $2.81 | 29,190,265.0 | -2.26% |
| 2024-11 | $18.38 | $12.08 | $6.30 | 47,066,292.0 | +34.54% |
| 2024-10 | $13.50 | $11.34 | $2.16 | 38,557,178.0 | -9.89% |
| 2024-09 | $14.44 | $12.63 | $1.80 | 33,139,870.0 | +0.44% |
| 2024-08 | $14.74 | $10.36 | $4.38 | 37,189,405.0 | -5.16% |
| 2024-07 | $15.92 | $13.08 | $2.84 | 39,542,462.0 | +9.41% |
| 2024-06 | $14.02 | $12.51 | $1.51 | 32,872,574.0 | +7.70% |
| 2024-05 | $12.90 | $8.82 | $4.08 | 56,455,170.0 | +39.75% |
| 2024-04 | $10.99 | $8.38 | $2.62 | 23,747,263.0 | -17.86% |
| 2024-03 | $12.40 | $10.23 | $2.17 | 24,273,580.0 | -10.57% |
| 2024-02 | $12.09 | $8.63 | $3.46 | 26,825,215.0 | +35.82% |
| 2024-01 | $9.85 | $8.40 | $1.45 | 18,105,728.0 | -5.25% |
Magnite Inc-Aktien (MGNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.07 | $8.04 | $2.03 | 19,270,072.0 | +15.59% |
| 2023-11 | $8.58 | $6.46 | $2.12 | 25,320,832.0 | +21.69% |
| 2023-10 | $7.74 | $6.28 | $1.46 | 22,261,040.0 | -11.94% |
| 2023-09 | $8.76 | $7.23 | $1.53 | 21,489,750.0 | -8.61% |
| 2023-08 | $15.11 | $7.41 | $7.70 | 60,674,386.0 | -45.47% |
| 2023-07 | $15.73 | $12.87 | $2.86 | 24,462,493.0 | +10.84% |
| 2023-06 | $14.00 | $11.81 | $2.19 | 28,683,930.0 | +14.90% |
| 2023-05 | $12.52 | $8.21 | $4.31 | 38,874,535.0 | +26.38% |
| 2023-04 | $9.86 | $8.64 | $1.22 | 20,676,801.0 | +1.51% |
| 2023-03 | $11.18 | $8.21 | $2.97 | 29,485,731.0 | -16.80% |
| 2023-02 | $14.21 | $10.78 | $3.43 | 46,487,375.0 | -7.86% |
| 2023-01 | $12.43 | $9.12 | $3.31 | 33,590,973.0 | +14.07% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):