Holen Sie sich die Stockscreener-App
41.03
1.49%
-0.62
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
MGM Resorts International-Aktien (MGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $41.91 | $40.96 | $0.95 | 2,684,065.0 | -1.49% |
| 2024-05-16 | $42.14 | $41.36 | $0.78 | 3,488,557.0 | +0.24% |
| 2024-05-15 | $41.86 | $41.15 | $0.71 | 2,965,825.0 | +0.63% |
| 2024-05-14 | $41.77 | $40.93 | $0.84 | 3,246,387.0 | +0.88% |
| 2024-05-13 | $41.33 | $40.66 | $0.665 | 2,667,325.0 | +0.89% |
| 2024-05-10 | $40.95 | $40.47 | $0.479 | 2,003,096.0 | -0.69% |
| 2024-05-09 | $40.97 | $40.03 | $0.9376 | 2,710,959.0 | +2.02% |
| 2024-05-08 | $40.65 | $39.97 | $0.675 | 4,404,236.0 | -1.48% |
| 2024-05-07 | $41.09 | $40.50 | $0.589 | 3,255,460.0 | -0.90% |
| 2024-05-06 | $41.74 | $40.52 | $1.23 | 4,452,638.0 | -0.07% |
| 2024-05-03 | $41.64 | $40.74 | $0.90 | 4,108,737.0 | +0.42% |
| 2024-05-02 | $43.50 | $40.62 | $2.88 | 7,261,762.0 | +2.82% |
| 2024-05-01 | $40.41 | $38.64 | $1.77 | 7,272,079.0 | +0.79% |
| 2024-04-30 | $41.30 | $39.35 | $1.95 | 5,718,674.0 | -5.22% |
| 2024-04-29 | $42.00 | $41.41 | $0.59 | 3,908,327.0 | +1.27% |
| 2024-04-26 | $42.38 | $41.06 | $1.32 | 4,624,017.0 | -2.58% |
| 2024-04-25 | $42.56 | $42.06 | $0.50 | 2,927,553.0 | -1.24% |
| 2024-04-24 | $43.28 | $42.13 | $1.15 | 2,580,560.0 | -0.33% |
| 2024-04-23 | $43.13 | $42.47 | $0.66 | 1,766,690.0 | +0.99% |
| 2024-04-22 | $43.05 | $42.07 | $0.9795 | 2,598,333.0 | +0.02% |
| 2024-04-19 | $42.74 | $42.00 | $0.745 | 2,614,913.0 | +0.90% |
MGM Resorts International-Aktien (MGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MGM Resorts International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MGM Resorts International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MGM Resorts International-Aktien (MGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $43.50 | $38.64 | $4.86 | 53,205,191.0 | +4.03% |
| 2024-04 | $48.24 | $39.35 | $8.89 | 67,397,130.0 | -16.46% |
| 2024-03 | $47.55 | $41.25 | $6.30 | 62,780,638.0 | +9.08% |
| 2024-02 | $47.53 | $41.60 | $5.93 | 98,673,649.0 | -0.21% |
| 2024-01 | $45.91 | $41.27 | $4.64 | 87,886,061.0 | -2.93% |
MGM Resorts International-Aktien (MGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.58 | $39.09 | $6.49 | 92,268,483.0 | +13.29% |
| 2023-11 | $41.31 | $34.39 | $6.92 | 100,378,385.0 | +12.94% |
| 2023-10 | $38.25 | $34.12 | $4.13 | 105,822,290.0 | -5.01% |
| 2023-09 | $44.79 | $36.05 | $8.74 | 103,240,118.0 | -16.42% |
| 2023-08 | $50.76 | $41.89 | $8.87 | 117,374,778.0 | -13.37% |
| 2023-07 | $51.35 | $41.29 | $10.06 | 84,397,373.0 | +15.60% |
| 2023-06 | $44.50 | $38.68 | $5.82 | 86,130,411.0 | +11.78% |
| 2023-05 | $46.37 | $39.02 | $7.34 | 106,030,147.0 | -12.53% |
| 2023-04 | $45.77 | $42.23 | $3.54 | 73,053,655.0 | +1.13% |
| 2023-03 | $46.23 | $39.85 | $6.38 | 105,543,018.0 | +3.28% |
| 2023-02 | $45.64 | $40.69 | $4.95 | 82,154,994.0 | +3.86% |
| 2023-01 | $41.43 | $33.23 | $8.20 | 75,973,430.0 | +23.50% |
MGM Resorts International-Aktien (MGM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.64 | $32.43 | $6.21 | 87,323,197.0 | -9.03% |
| 2022-11 | $39.16 | $31.40 | $7.76 | 114,277,006.0 | +3.63% |
| 2022-10 | $36.59 | $29.20 | $7.39 | 107,593,466.0 | +19.68% |
| 2022-09 | $36.09 | $29.22 | $6.87 | 129,413,992.0 | -8.95% |
| 2022-08 | $36.34 | $31.96 | $4.38 | 104,731,734.0 | -0.27% |
| 2022-07 | $32.80 | $27.79 | $5.01 | 79,235,885.0 | +13.06% |
| 2022-06 | $35.98 | $26.41 | $9.57 | 132,815,944.0 | -17.21% |
| 2022-05 | $43.08 | $30.70 | $12.38 | 156,176,152.0 | -14.79% |
| 2022-04 | $44.60 | $37.98 | $6.62 | 83,309,861.0 | -2.15% |
| 2022-03 | $45.12 | $36.46 | $8.66 | 119,385,287.0 | -5.31% |
| 2022-02 | $49.00 | $40.45 | $8.55 | 111,151,260.0 | +3.68% |
| 2022-01 | $46.60 | $39.05 | $7.55 | 102,901,008.0 | -4.81% |
0.33%
0.18%
Kapitalisierung:
|
Volumen (24h):