38.01
price up icon1.33%   0.50
pre-market  Vorhandelsmarkt:  38.19   0.18   +0.47%
loading

Mgm Resorts International-Aktien (MGM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $38.08 $37.26 $0.82 2,522,130.0 +1.33%
2024-11-20 $37.55 $36.62 $0.93 3,161,233.0 +0.64%
2024-11-19 $37.29 $36.30 $0.99 2,409,285.0 +0.32%
2024-11-18 $37.66 $36.67 $0.99 3,292,106.0 -0.35%
2024-11-15 $37.57 $36.80 $0.77 3,294,753.0 -0.64%
2024-11-14 $38.59 $37.52 $1.07 3,207,861.0 -1.21%
2024-11-13 $38.20 $36.65 $1.55 5,357,158.0 +3.35%
2024-11-12 $36.95 $35.74 $1.20 6,111,900.0 +0.08%
2024-11-11 $37.08 $36.35 $0.73 3,466,844.0 +0.08%
2024-11-08 $37.53 $36.33 $1.20 4,204,779.0 -2.60%
2024-11-07 $38.41 $37.40 $1.02 2,943,915.0 +0.64%
2024-11-06 $38.34 $37.43 $0.905 5,445,613.0 +3.31%
2024-11-05 $36.53 $35.56 $0.97 4,162,238.0 -0.47%
2024-11-04 $37.36 $36.22 $1.14 3,523,888.0 -0.03%
2024-11-01 $37.97 $36.40 $1.57 5,966,717.0 -1.25%
2024-10-31 $39.16 $36.26 $2.90 13,495,368.0 -10.96%
2024-10-30 $42.07 $41.15 $0.92 6,228,633.0 -1.38%
2024-10-29 $42.53 $41.43 $1.10 4,980,691.0 +0.65%
2024-10-28 $41.91 $40.62 $1.28 3,220,011.0 +3.37%
2024-10-25 $40.82 $40.12 $0.705 2,281,116.0 +0.65%
2024-10-24 $40.28 $39.49 $0.79 2,765,603.0 +1.16%
2024-10-23 $40.31 $39.60 $0.71 3,006,852.0 -2.17%

Mgm Resorts International-Aktien (MGM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgm Resorts International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgm Resorts International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mgm Resorts International-Aktien (MGM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $38.59 $35.56 $3.03 61,592,550.0 +3.09%
2024-10 $42.53 $36.26 $6.28 89,206,223.0 -5.68%
2024-09 $40.16 $34.16 $6.00 102,230,927.0 +3.99%
2024-08 $40.35 $33.44 $6.91 126,594,503.0 -12.52%
2024-07 $47.26 $41.26 $6.00 67,634,567.0 -3.31%
2024-06 $44.55 $38.96 $5.59 65,920,506.0 +10.63%
2024-05 $43.50 $38.03 $5.47 84,709,826.0 +1.85%
2024-04 $48.24 $39.35 $8.89 67,397,130.0 -16.46%
2024-03 $47.55 $41.25 $6.30 62,780,638.0 +9.08%
2024-02 $47.53 $41.60 $5.93 98,673,649.0 -0.21%
2024-01 $45.91 $41.27 $4.64 87,886,061.0 -2.93%

Mgm Resorts International-Aktien (MGM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.58 $39.09 $6.49 92,268,483.0 +13.29%
2023-11 $41.31 $34.39 $6.92 100,378,385.0 +12.94%
2023-10 $38.25 $34.12 $4.13 105,822,290.0 -5.01%
2023-09 $44.79 $36.05 $8.74 103,240,118.0 -16.42%
2023-08 $50.76 $41.89 $8.87 117,374,778.0 -13.37%
2023-07 $51.35 $41.29 $10.06 84,397,373.0 +15.60%
2023-06 $44.50 $38.68 $5.82 86,130,411.0 +11.78%
2023-05 $46.37 $39.02 $7.34 106,030,147.0 -12.53%
2023-04 $45.77 $42.23 $3.54 73,053,655.0 +1.13%
2023-03 $46.23 $39.85 $6.38 105,543,018.0 +3.28%
2023-02 $45.64 $40.69 $4.95 82,154,994.0 +3.86%
2023-01 $41.43 $33.23 $8.20 75,973,430.0 +23.50%

Mgm Resorts International-Aktien (MGM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $38.64 $32.43 $6.21 87,323,197.0 -9.03%
2022-11 $39.16 $31.40 $7.76 114,277,006.0 +3.63%
2022-10 $36.59 $29.20 $7.39 107,593,466.0 +19.68%
2022-09 $36.09 $29.22 $6.87 129,413,992.0 -8.95%
2022-08 $36.34 $31.96 $4.38 104,731,734.0 -0.27%
2022-07 $32.80 $27.79 $5.01 79,235,885.0 +13.06%
2022-06 $35.98 $26.41 $9.57 132,815,944.0 -17.21%
2022-05 $43.08 $30.70 $12.38 156,176,152.0 -14.79%
2022-04 $44.60 $37.98 $6.62 83,309,861.0 -2.15%
2022-03 $45.12 $36.46 $8.66 119,385,287.0 -5.31%
2022-02 $49.00 $40.45 $8.55 111,151,260.0 +3.68%
2022-01 $46.60 $39.05 $7.55 102,901,008.0 -4.81%
$91.74
price up icon 0.57%
resorts_casinos CZR
$37.56
price down icon 0.08%
resorts_casinos MTN
$181.17
price up icon 2.49%
resorts_casinos BYD
$71.52
price down icon 0.33%
resorts_casinos HGV
$41.44
price up icon 1.62%
Kapitalisierung:     |  Volumen (24h):