Holen Sie sich die Stockscreener-App
34.04
4.69%
1.4624
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mgm Resorts International-Aktien (MGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $34.74 | $33.50 | $1.24 | 1,915,784.0 | +4.51% |
| 2025-05-09 | $32.64 | $32.20 | $0.4407 | 2,846,962.0 | +1.15% |
| 2025-05-08 | $32.72 | $31.55 | $1.17 | 6,024,410.0 | +1.48% |
| 2025-05-07 | $32.13 | $31.22 | $0.91 | 4,550,949.0 | +1.02% |
| 2025-05-06 | $31.89 | $31.21 | $0.685 | 5,151,259.0 | -2.03% |
| 2025-05-05 | $32.64 | $31.42 | $1.22 | 3,746,345.0 | +0.31% |
| 2025-05-02 | $32.30 | $31.15 | $1.15 | 7,298,669.0 | +3.60% |
| 2025-05-01 | $33.23 | $30.21 | $3.02 | 10,705,442.0 | -1.91% |
| 2025-04-30 | $31.62 | $30.70 | $0.92 | 6,403,523.0 | -1.07% |
| 2025-04-29 | $32.30 | $31.34 | $0.9575 | 4,490,262.0 | -1.27% |
| 2025-04-28 | $32.72 | $31.84 | $0.875 | 5,597,690.0 | +1.71% |
| 2025-04-25 | $32.30 | $31.36 | $0.94 | 4,627,071.0 | +0.80% |
| 2025-04-24 | $31.57 | $30.47 | $1.10 | 6,262,933.0 | +2.11% |
| 2025-04-23 | $32.33 | $30.61 | $1.72 | 5,787,095.0 | +1.62% |
| 2025-04-22 | $30.38 | $29.19 | $1.19 | 5,481,005.0 | +4.70% |
| 2025-04-21 | $29.11 | $28.51 | $0.60 | 4,512,349.0 | +0.07% |
| 2025-04-17 | $29.24 | $28.36 | $0.88 | 4,332,623.0 | +1.55% |
| 2025-04-16 | $29.66 | $28.12 | $1.54 | 6,440,235.0 | -4.21% |
| 2025-04-15 | $30.16 | $29.46 | $0.6916 | 5,791,155.0 | +0.30% |
| 2025-04-14 | $30.04 | $28.96 | $1.08 | 5,142,647.0 | +0.92% |
Mgm Resorts International-Aktien (MGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgm Resorts International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgm Resorts International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mgm Resorts International-Aktien (MGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.74 | $30.21 | $4.53 | 42,239,820.0 | +8.23% |
| 2025-04 | $32.72 | $25.30 | $7.42 | 144,162,881.0 | +6.14% |
| 2025-03 | $35.53 | $28.63 | $6.90 | 115,561,606.0 | -14.73% |
| 2025-02 | $41.32 | $32.67 | $8.65 | 100,716,247.0 | +0.81% |
| 2025-01 | $35.13 | $31.61 | $3.52 | 92,089,497.0 | -0.49% |
Mgm Resorts International-Aktien (MGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $33.28 | $5.19 | 76,031,040.0 | -10.41% |
| 2024-11 | $38.59 | $35.56 | $3.03 | 73,869,915.0 | +3.99% |
| 2024-10 | $42.53 | $36.26 | $6.28 | 89,206,223.0 | -5.68% |
| 2024-09 | $40.16 | $34.16 | $6.00 | 102,230,927.0 | +3.99% |
| 2024-08 | $40.35 | $33.44 | $6.91 | 126,594,503.0 | -12.52% |
| 2024-07 | $47.26 | $41.26 | $6.00 | 67,634,567.0 | -3.31% |
| 2024-06 | $44.55 | $38.96 | $5.59 | 65,920,506.0 | +10.63% |
| 2024-05 | $43.50 | $38.03 | $5.47 | 84,709,826.0 | +1.85% |
| 2024-04 | $48.24 | $39.35 | $8.89 | 67,397,130.0 | -16.46% |
| 2024-03 | $47.55 | $41.25 | $6.30 | 62,780,638.0 | +9.08% |
| 2024-02 | $47.53 | $41.60 | $5.93 | 98,673,649.0 | -0.21% |
| 2024-01 | $45.91 | $41.27 | $4.64 | 87,886,061.0 | -2.93% |
Mgm Resorts International-Aktien (MGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.58 | $39.09 | $6.49 | 92,268,483.0 | +13.29% |
| 2023-11 | $41.31 | $34.39 | $6.92 | 100,378,385.0 | +12.94% |
| 2023-10 | $38.25 | $34.12 | $4.13 | 105,822,290.0 | -5.01% |
| 2023-09 | $44.79 | $36.05 | $8.74 | 103,240,118.0 | -16.42% |
| 2023-08 | $50.76 | $41.89 | $8.87 | 117,374,778.0 | -13.37% |
| 2023-07 | $51.35 | $41.29 | $10.06 | 84,397,373.0 | +15.60% |
| 2023-06 | $44.50 | $38.68 | $5.82 | 86,130,411.0 | +11.78% |
| 2023-05 | $46.37 | $39.02 | $7.34 | 106,030,147.0 | -12.53% |
| 2023-04 | $45.77 | $42.23 | $3.54 | 73,053,655.0 | +1.13% |
| 2023-03 | $46.23 | $39.85 | $6.38 | 105,543,018.0 | +3.28% |
| 2023-02 | $45.64 | $40.69 | $4.95 | 82,154,994.0 | +3.86% |
| 2023-01 | $41.43 | $33.23 | $8.20 | 75,973,430.0 | +23.50% |
7.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):