Holen Sie sich die Stockscreener-App
33.84
0.81%
-0.355
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mgm Resorts International-Aktien (MGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $34.24 | $33.84 | $0.395 | 691,410.0 | -1.03% |
| 2025-06-24 | $34.29 | $33.66 | $0.63 | 4,304,004.0 | +2.86% |
| 2025-06-23 | $33.64 | $32.30 | $1.34 | 6,022,713.0 | -1.54% |
| 2025-06-20 | $34.77 | $33.49 | $1.28 | 11,128,045.0 | -0.50% |
| 2025-06-18 | $34.45 | $33.57 | $0.875 | 5,124,513.0 | +1.10% |
| 2025-06-17 | $34.08 | $33.33 | $0.755 | 5,311,082.0 | -2.13% |
| 2025-06-16 | $34.51 | $32.45 | $2.05 | 9,077,674.0 | +8.10% |
| 2025-06-13 | $32.52 | $31.48 | $1.04 | 5,962,519.0 | -4.25% |
| 2025-06-12 | $33.24 | $32.35 | $0.89 | 3,044,137.0 | -0.27% |
| 2025-06-11 | $33.92 | $33.00 | $0.925 | 4,702,816.0 | -0.48% |
| 2025-06-10 | $33.49 | $32.50 | $0.995 | 4,210,013.0 | +2.83% |
| 2025-06-09 | $32.54 | $32.00 | $0.54 | 3,846,662.0 | +1.91% |
| 2025-06-06 | $32.08 | $31.68 | $0.40 | 3,183,562.0 | +1.82% |
| 2025-06-05 | $32.05 | $31.08 | $0.97 | 3,660,288.0 | -2.19% |
| 2025-06-04 | $32.24 | $31.62 | $0.62 | 3,640,015.0 | +0.09% |
| 2025-06-03 | $32.25 | $30.68 | $1.57 | 4,533,719.0 | +2.53% |
| 2025-06-02 | $31.71 | $30.72 | $0.99 | 5,583,303.0 | -1.52% |
| 2025-05-30 | $31.84 | $31.12 | $0.715 | 15,731,501.0 | -0.25% |
| 2025-05-29 | $32.22 | $31.43 | $0.795 | 4,582,494.0 | -0.22% |
| 2025-05-28 | $32.22 | $31.75 | $0.47 | 3,139,116.0 | -0.59% |
Mgm Resorts International-Aktien (MGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mgm Resorts International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mgm Resorts International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mgm Resorts International-Aktien (MGM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.77 | $30.68 | $4.09 | 84,026,475.0 | +6.95% |
| 2025-05 | $35.10 | $30.21 | $4.89 | 113,511,072.0 | +0.60% |
| 2025-04 | $32.72 | $25.30 | $7.42 | 144,162,881.0 | +6.14% |
| 2025-03 | $35.53 | $28.63 | $6.90 | 115,561,606.0 | -14.73% |
| 2025-02 | $41.32 | $32.67 | $8.65 | 100,716,247.0 | +0.81% |
| 2025-01 | $35.13 | $31.61 | $3.52 | 92,089,497.0 | -0.49% |
Mgm Resorts International-Aktien (MGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $33.28 | $5.19 | 76,031,040.0 | -10.41% |
| 2024-11 | $38.59 | $35.56 | $3.03 | 73,869,915.0 | +3.99% |
| 2024-10 | $42.53 | $36.26 | $6.28 | 89,206,223.0 | -5.68% |
| 2024-09 | $40.16 | $34.16 | $6.00 | 102,230,927.0 | +3.99% |
| 2024-08 | $40.35 | $33.44 | $6.91 | 126,594,503.0 | -12.52% |
| 2024-07 | $47.26 | $41.26 | $6.00 | 67,634,567.0 | -3.31% |
| 2024-06 | $44.55 | $38.96 | $5.59 | 65,920,506.0 | +10.63% |
| 2024-05 | $43.50 | $38.03 | $5.47 | 84,709,826.0 | +1.85% |
| 2024-04 | $48.24 | $39.35 | $8.89 | 67,397,130.0 | -16.46% |
| 2024-03 | $47.55 | $41.25 | $6.30 | 62,780,638.0 | +9.08% |
| 2024-02 | $47.53 | $41.60 | $5.93 | 98,673,649.0 | -0.21% |
| 2024-01 | $45.91 | $41.27 | $4.64 | 87,886,061.0 | -2.93% |
Mgm Resorts International-Aktien (MGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.58 | $39.09 | $6.49 | 92,268,483.0 | +13.29% |
| 2023-11 | $41.31 | $34.39 | $6.92 | 100,378,385.0 | +12.94% |
| 2023-10 | $38.25 | $34.12 | $4.13 | 105,822,290.0 | -5.01% |
| 2023-09 | $44.79 | $36.05 | $8.74 | 103,240,118.0 | -16.42% |
| 2023-08 | $50.76 | $41.89 | $8.87 | 117,374,778.0 | -13.37% |
| 2023-07 | $51.35 | $41.29 | $10.06 | 84,397,373.0 | +15.60% |
| 2023-06 | $44.50 | $38.68 | $5.82 | 86,130,411.0 | +11.78% |
| 2023-05 | $46.37 | $39.02 | $7.34 | 106,030,147.0 | -12.53% |
| 2023-04 | $45.77 | $42.23 | $3.54 | 73,053,655.0 | +1.13% |
| 2023-03 | $46.23 | $39.85 | $6.38 | 105,543,018.0 | +3.28% |
| 2023-02 | $45.64 | $40.69 | $4.95 | 82,154,994.0 | +3.86% |
| 2023-01 | $41.43 | $33.23 | $8.20 | 75,973,430.0 | +23.50% |
1.37%
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):