Holen Sie sich die Stockscreener-App
21.38
0.00%
0.17
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $21.43 | $21.36 | $0.07 | 5,272.0 | -0.88% |
| 2025-11-03 | $21.70 | $21.03 | $0.67 | 52,002.0 | +4.21% |
| 2025-10-31 | $20.99 | $20.43 | $0.565 | 7,677.0 | +1.08% |
| 2025-10-30 | $20.90 | $20.43 | $0.47 | 38,000.0 | -1.68% |
| 2025-10-29 | $21.09 | $20.64 | $0.45 | 22,945.0 | +0.87% |
| 2025-10-28 | $20.91 | $20.52 | $0.387 | 16,927.0 | -1.20% |
| 2025-10-27 | $20.98 | $20.61 | $0.37 | 30,145.0 | +3.16% |
| 2025-10-24 | $20.52 | $20.18 | $0.34 | 16,448.0 | +0.25% |
| 2025-10-23 | $20.48 | $20.03 | $0.45 | 17,442.0 | +2.54% |
| 2025-10-22 | $19.87 | $19.38 | $0.49 | 23,814.0 | -0.46% |
| 2025-10-21 | $20.05 | $19.74 | $0.31 | 35,458.0 | -2.47% |
| 2025-10-20 | $20.49 | $20.16 | $0.33 | 33,936.0 | -1.65% |
| 2025-10-17 | $20.62 | $20.23 | $0.39 | 24,296.0 | +0.54% |
| 2025-10-16 | $20.83 | $20.43 | $0.3984 | 15,767.0 | -0.97% |
| 2025-10-15 | $21.00 | $20.47 | $0.53 | 14,443.0 | -0.81% |
| 2025-10-14 | $20.99 | $20.03 | $0.9563 | 27,000.0 | -0.57% |
| 2025-10-13 | $21.24 | $20.92 | $0.3172 | 32,497.0 | +2.64% |
| 2025-10-10 | $21.46 | $20.46 | $1.00 | 32,273.0 | -3.58% |
| 2025-10-09 | $21.29 | $20.79 | $0.50 | 34,376.0 | +2.96% |
| 2025-10-08 | $20.74 | $20.29 | $0.455 | 30,457.0 | +1.48% |
| 2025-10-07 | $20.60 | $20.05 | $0.55 | 15,345.0 | -1.31% |
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magic Software Enterprises Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magic Software Enterprises Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.70 | $21.03 | $0.67 | 57,274.0 | +3.29% |
| 2025-10 | $21.46 | $19.38 | $2.09 | 596,605.0 | +1.32% |
| 2025-09 | $20.85 | $18.72 | $2.13 | 920,127.0 | +0.54% |
| 2025-08 | $21.01 | $18.57 | $2.44 | 951,511.0 | -1.98% |
| 2025-07 | $22.00 | $19.20 | $2.80 | 1,656,745.0 | +8.32% |
| 2025-06 | $19.38 | $15.02 | $4.36 | 1,207,680.0 | +20.78% |
| 2025-05 | $16.50 | $13.64 | $2.86 | 1,259,686.0 | +14.38% |
| 2025-04 | $14.03 | $11.98 | $2.05 | 1,013,513.0 | +6.54% |
| 2025-03 | $14.24 | $11.65 | $2.59 | 2,688,216.0 | +5.61% |
| 2025-02 | $13.46 | $12.14 | $1.32 | 701,950.0 | -3.00% |
| 2025-01 | $13.19 | $11.36 | $1.83 | 866,020.0 | +5.40% |
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.97 | $11.51 | $1.46 | 943,254.0 | -6.68% |
| 2024-11 | $13.40 | $10.42 | $2.98 | 1,091,025.0 | +12.22% |
| 2024-10 | $11.91 | $10.71 | $1.20 | 549,751.0 | -5.16% |
| 2024-09 | $12.17 | $10.24 | $1.93 | 1,328,936.0 | +8.94% |
| 2024-08 | $10.92 | $9.64 | $1.28 | 1,018,869.0 | +0.65% |
| 2024-07 | $11.82 | $9.80 | $2.02 | 1,032,733.0 | +11.94% |
| 2024-06 | $10.84 | $9.51 | $1.33 | 876,252.0 | -9.41% |
| 2024-05 | $12.99 | $10.36 | $2.63 | 1,148,177.0 | -9.99% |
| 2024-04 | $12.27 | $11.32 | $0.95 | 1,330,573.0 | +3.14% |
| 2024-03 | $12.55 | $10.42 | $2.13 | 1,495,094.0 | +2.51% |
| 2024-02 | $11.34 | $9.94 | $1.40 | 904,854.0 | +11.81% |
| 2024-01 | $10.86 | $9.38 | $1.48 | 1,445,739.0 | +3.10% |
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $9.00 | $1.52 | 1,278,175.0 | +5.67% |
| 2023-11 | $10.64 | $8.15 | $2.49 | 1,044,315.0 | -8.48% |
| 2023-10 | $11.66 | $9.50 | $2.16 | 889,650.0 | -11.25% |
| 2023-09 | $11.94 | $10.78 | $1.16 | 349,113.0 | -2.42% |
| 2023-08 | $13.20 | $11.47 | $1.73 | 527,728.0 | -7.81% |
| 2023-07 | $13.62 | $11.82 | $1.80 | 293,327.0 | -5.64% |
| 2023-06 | $14.15 | $11.20 | $2.95 | 610,393.0 | +11.48% |
| 2023-05 | $14.82 | $11.93 | $2.89 | 499,270.0 | -11.04% |
| 2023-04 | $13.74 | $12.43 | $1.31 | 382,824.0 | -1.61% |
| 2023-03 | $14.80 | $12.74 | $2.06 | 743,374.0 | -0.87% |
| 2023-02 | $17.50 | $13.40 | $4.10 | 436,696.0 | -15.44% |
| 2023-01 | $16.82 | $15.37 | $1.45 | 250,663.0 | +1.48% |
4.09%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):