19.12
price up icon5.00%   0.91
after-market Handel nachbörslich: 19.12
loading

Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $19.38 $18.89 $0.49 107,605.0 +5.00%
2025-06-27 $18.25 $17.93 $0.3149 39,806.0 +0.61%
2025-06-26 $18.25 $18.00 $0.2459 47,373.0 +0.17%
2025-06-25 $18.26 $17.97 $0.2896 67,696.0 +0.95%
2025-06-24 $18.03 $17.72 $0.31 103,042.0 +2.87%
2025-06-23 $17.47 $17.04 $0.43 78,161.0 +2.47%
2025-06-20 $17.01 $16.72 $0.2873 58,297.0 +1.19%
2025-06-18 $17.07 $16.64 $0.43 80,381.0 +2.01%
2025-06-17 $16.58 $16.32 $0.26 39,041.0 +0.37%
2025-06-16 $16.57 $16.07 $0.495 138,939.0 +7.62%
2025-06-13 $15.60 $15.02 $0.58 50,535.0 -3.55%
2025-06-12 $16.05 $15.70 $0.35 38,068.0 -1.74%
2025-06-11 $16.44 $16.07 $0.3732 29,471.0 -0.31%
2025-06-10 $16.29 $16.00 $0.2897 33,414.0 -0.19%
2025-06-09 $16.30 $15.90 $0.40 43,198.0 -1.22%
2025-06-06 $16.39 $16.15 $0.2355 26,909.0 +1.18%
2025-06-05 $16.44 $16.13 $0.31 28,491.0 -1.04%
2025-06-04 $16.39 $16.17 $0.22 29,543.0 +1.24%
2025-06-03 $16.29 $15.90 $0.39 90,206.0 +1.13%

Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magic Software Enterprises Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magic Software Enterprises Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $19.38 $15.02 $4.36 1,315,285.0 +20.78%
2025-05 $16.50 $13.64 $2.86 1,259,686.0 +14.38%
2025-04 $14.03 $11.98 $2.05 1,013,513.0 +6.54%
2025-03 $14.24 $11.65 $2.59 2,688,216.0 +5.61%
2025-02 $13.46 $12.14 $1.32 701,950.0 -3.00%
2025-01 $13.19 $11.36 $1.83 866,020.0 +5.40%

Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.97 $11.51 $1.46 943,254.0 -6.68%
2024-11 $13.40 $10.42 $2.98 1,091,025.0 +12.22%
2024-10 $11.91 $10.71 $1.20 549,751.0 -5.16%
2024-09 $12.17 $10.24 $1.93 1,328,936.0 +8.94%
2024-08 $10.92 $9.64 $1.28 1,018,869.0 +0.65%
2024-07 $11.82 $9.80 $2.02 1,032,733.0 +11.94%
2024-06 $10.84 $9.51 $1.33 876,252.0 -9.41%
2024-05 $12.99 $10.36 $2.63 1,148,177.0 -9.99%
2024-04 $12.27 $11.32 $0.95 1,330,573.0 +3.14%
2024-03 $12.55 $10.42 $2.13 1,495,094.0 +2.51%
2024-02 $11.34 $9.94 $1.40 904,854.0 +11.81%
2024-01 $10.86 $9.38 $1.48 1,445,739.0 +3.10%

Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.52 $9.00 $1.52 1,278,175.0 +5.67%
2023-11 $10.64 $8.15 $2.49 1,044,315.0 -8.48%
2023-10 $11.66 $9.50 $2.16 889,650.0 -11.25%
2023-09 $11.94 $10.78 $1.16 349,113.0 -2.42%
2023-08 $13.20 $11.47 $1.73 527,728.0 -7.81%
2023-07 $13.62 $11.82 $1.80 293,327.0 -5.64%
2023-06 $14.15 $11.20 $2.95 610,393.0 +11.48%
2023-05 $14.82 $11.93 $2.89 499,270.0 -11.04%
2023-04 $13.74 $12.43 $1.31 382,824.0 -1.61%
2023-03 $14.80 $12.74 $2.06 743,374.0 -0.87%
2023-02 $17.50 $13.40 $4.10 436,696.0 -15.44%
2023-01 $16.82 $15.37 $1.45 250,663.0 +1.48%
information_technology_services GIB
$104.83
price up icon 1.45%
information_technology_services BR
$243.03
price up icon 1.50%
information_technology_services WIT
$3.02
price down icon 0.66%
information_technology_services IT
$404.22
price up icon 0.36%
$78.03
price up icon 0.37%
information_technology_services FIS
$81.41
price up icon 0.75%
Kapitalisierung:     |  Volumen (24h):