Holen Sie sich die Stockscreener-App
16.35
1.18%
0.19
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $16.39 | $16.15 | $0.2355 | 26,909.0 | +1.18% |
| 2025-06-05 | $16.44 | $16.13 | $0.31 | 28,491.0 | -1.04% |
| 2025-06-04 | $16.39 | $16.17 | $0.22 | 29,543.0 | +1.24% |
| 2025-06-03 | $16.29 | $15.90 | $0.39 | 90,206.0 | +1.13% |
| 2025-06-02 | $16.05 | $15.58 | $0.465 | 77,504.0 | +0.76% |
| 2025-05-30 | $16.18 | $15.61 | $0.5652 | 42,005.0 | +0.70% |
| 2025-05-29 | $16.43 | $15.69 | $0.74 | 117,747.0 | -2.54% |
| 2025-05-28 | $16.36 | $15.91 | $0.4504 | 82,438.0 | +0.50% |
| 2025-05-27 | $16.13 | $15.56 | $0.57 | 143,873.0 | +6.22% |
| 2025-05-23 | $15.23 | $14.67 | $0.56 | 46,277.0 | +0.60% |
| 2025-05-22 | $15.36 | $15.02 | $0.3375 | 38,198.0 | -2.34% |
| 2025-05-21 | $15.73 | $14.35 | $1.38 | 115,349.0 | -2.69% |
| 2025-05-20 | $16.14 | $15.68 | $0.46 | 60,152.0 | -2.14% |
| 2025-05-19 | $16.50 | $15.88 | $0.62 | 131,075.0 | +1.99% |
| 2025-05-16 | $15.94 | $15.61 | $0.33 | 48,724.0 | +0.73% |
| 2025-05-15 | $15.89 | $15.61 | $0.28 | 55,085.0 | +1.09% |
| 2025-05-14 | $15.56 | $15.18 | $0.38 | 75,649.0 | +2.30% |
| 2025-05-13 | $15.32 | $14.78 | $0.54 | 83,852.0 | +5.34% |
| 2025-05-12 | $14.50 | $14.31 | $0.1919 | 34,059.0 | +0.84% |
| 2025-05-09 | $14.46 | $14.31 | $0.15 | 27,535.0 | -0.69% |
| 2025-05-08 | $14.48 | $14.34 | $0.145 | 39,923.0 | +3.67% |
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magic Software Enterprises Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magic Software Enterprises Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.44 | $15.58 | $0.86 | 279,562.0 | +3.28% |
| 2025-05 | $16.50 | $13.64 | $2.86 | 1,259,686.0 | +14.38% |
| 2025-04 | $14.03 | $11.98 | $2.05 | 1,013,513.0 | +6.54% |
| 2025-03 | $14.24 | $11.65 | $2.59 | 2,688,216.0 | +5.61% |
| 2025-02 | $13.46 | $12.14 | $1.32 | 701,950.0 | -3.00% |
| 2025-01 | $13.19 | $11.36 | $1.83 | 866,020.0 | +5.40% |
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.97 | $11.51 | $1.46 | 943,254.0 | -6.68% |
| 2024-11 | $13.40 | $10.42 | $2.98 | 1,091,025.0 | +12.22% |
| 2024-10 | $11.91 | $10.71 | $1.20 | 549,751.0 | -5.16% |
| 2024-09 | $12.17 | $10.24 | $1.93 | 1,328,936.0 | +8.94% |
| 2024-08 | $10.92 | $9.64 | $1.28 | 1,018,869.0 | +0.65% |
| 2024-07 | $11.82 | $9.80 | $2.02 | 1,032,733.0 | +11.94% |
| 2024-06 | $10.84 | $9.51 | $1.33 | 876,252.0 | -9.41% |
| 2024-05 | $12.99 | $10.36 | $2.63 | 1,148,177.0 | -9.99% |
| 2024-04 | $12.27 | $11.32 | $0.95 | 1,330,573.0 | +3.14% |
| 2024-03 | $12.55 | $10.42 | $2.13 | 1,495,094.0 | +2.51% |
| 2024-02 | $11.34 | $9.94 | $1.40 | 904,854.0 | +11.81% |
| 2024-01 | $10.86 | $9.38 | $1.48 | 1,445,739.0 | +3.10% |
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $9.00 | $1.52 | 1,278,175.0 | +5.67% |
| 2023-11 | $10.64 | $8.15 | $2.49 | 1,044,315.0 | -8.48% |
| 2023-10 | $11.66 | $9.50 | $2.16 | 889,650.0 | -11.25% |
| 2023-09 | $11.94 | $10.78 | $1.16 | 349,113.0 | -2.42% |
| 2023-08 | $13.20 | $11.47 | $1.73 | 527,728.0 | -7.81% |
| 2023-07 | $13.62 | $11.82 | $1.80 | 293,327.0 | -5.64% |
| 2023-06 | $14.15 | $11.20 | $2.95 | 610,393.0 | +11.48% |
| 2023-05 | $14.82 | $11.93 | $2.89 | 499,270.0 | -11.04% |
| 2023-04 | $13.74 | $12.43 | $1.31 | 382,824.0 | -1.61% |
| 2023-03 | $14.80 | $12.74 | $2.06 | 743,374.0 | -0.87% |
| 2023-02 | $17.50 | $13.40 | $4.10 | 436,696.0 | -15.44% |
| 2023-01 | $16.82 | $15.37 | $1.45 | 250,663.0 | +1.48% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):