loading

Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $21.79 $21.21 $0.5799 43,011.0 +0.80%
2025-07-21 $21.45 $21.14 $0.31 43,699.0 +0.99%
2025-07-18 $21.37 $21.04 $0.335 38,593.0 +0.60%
2025-07-17 $21.10 $20.72 $0.38 36,485.0 +0.94%
2025-07-16 $20.92 $20.52 $0.405 43,565.0 -0.14%
2025-07-15 $21.05 $20.74 $0.3099 63,935.0 +0.53%
2025-07-14 $20.88 $20.50 $0.38 135,251.0 -3.45%
2025-07-11 $21.59 $21.26 $0.33 67,976.0 -0.46%
2025-07-10 $22.00 $21.33 $0.67 104,528.0 -0.46%
2025-07-09 $21.74 $21.14 $0.605 202,504.0 +6.23%
2025-07-08 $21.98 $20.17 $1.81 125,541.0 -2.76%
2025-07-07 $21.26 $20.79 $0.47 149,528.0 +1.35%
2025-07-03 $20.83 $20.33 $0.50 52,742.0 +1.82%
2025-07-02 $20.44 $19.66 $0.78 103,649.0 +3.36%
2025-07-01 $19.90 $19.20 $0.70 182,217.0 +2.88%
2025-06-30 $19.38 $18.89 $0.49 107,605.0 +5.00%
2025-06-27 $18.25 $17.93 $0.3149 39,806.0 +0.61%
2025-06-26 $18.25 $18.00 $0.2459 47,373.0 +0.17%
2025-06-25 $18.26 $17.97 $0.2896 67,696.0 +0.95%
2025-06-24 $18.03 $17.72 $0.31 103,042.0 +2.87%

Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magic Software Enterprises Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magic Software Enterprises Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.00 $19.20 $2.80 1,393,224.0 +12.50%
2025-06 $19.38 $15.02 $4.36 1,207,680.0 +20.78%
2025-05 $16.50 $13.64 $2.86 1,259,686.0 +14.38%
2025-04 $14.03 $11.98 $2.05 1,013,513.0 +6.54%
2025-03 $14.24 $11.65 $2.59 2,688,216.0 +5.61%
2025-02 $13.46 $12.14 $1.32 701,950.0 -3.00%
2025-01 $13.19 $11.36 $1.83 866,020.0 +5.40%

Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.97 $11.51 $1.46 943,254.0 -6.68%
2024-11 $13.40 $10.42 $2.98 1,091,025.0 +12.22%
2024-10 $11.91 $10.71 $1.20 549,751.0 -5.16%
2024-09 $12.17 $10.24 $1.93 1,328,936.0 +8.94%
2024-08 $10.92 $9.64 $1.28 1,018,869.0 +0.65%
2024-07 $11.82 $9.80 $2.02 1,032,733.0 +11.94%
2024-06 $10.84 $9.51 $1.33 876,252.0 -9.41%
2024-05 $12.99 $10.36 $2.63 1,148,177.0 -9.99%
2024-04 $12.27 $11.32 $0.95 1,330,573.0 +3.14%
2024-03 $12.55 $10.42 $2.13 1,495,094.0 +2.51%
2024-02 $11.34 $9.94 $1.40 904,854.0 +11.81%
2024-01 $10.86 $9.38 $1.48 1,445,739.0 +3.10%

Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.52 $9.00 $1.52 1,278,175.0 +5.67%
2023-11 $10.64 $8.15 $2.49 1,044,315.0 -8.48%
2023-10 $11.66 $9.50 $2.16 889,650.0 -11.25%
2023-09 $11.94 $10.78 $1.16 349,113.0 -2.42%
2023-08 $13.20 $11.47 $1.73 527,728.0 -7.81%
2023-07 $13.62 $11.82 $1.80 293,327.0 -5.64%
2023-06 $14.15 $11.20 $2.95 610,393.0 +11.48%
2023-05 $14.82 $11.93 $2.89 499,270.0 -11.04%
2023-04 $13.74 $12.43 $1.31 382,824.0 -1.61%
2023-03 $14.80 $12.74 $2.06 743,374.0 -0.87%
2023-02 $17.50 $13.40 $4.10 436,696.0 -15.44%
2023-01 $16.82 $15.37 $1.45 250,663.0 +1.48%
information_technology_services CDW
$177.69
price up icon 0.21%
information_technology_services IT
$356.82
price up icon 1.07%
information_technology_services BR
$243.21
price up icon 0.61%
information_technology_services WIT
$2.93
price down icon 1.18%
$75.79
price down icon 0.09%
information_technology_services FIS
$81.37
price up icon 1.61%
Kapitalisierung:     |  Volumen (24h):