Holen Sie sich die Stockscreener-App
26.89
1.05%
-0.285
Handel nachbörslich:
26.89
0.005
+0.02%
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $27.10 | $26.77 | $0.33 | 17,171.0 | -1.05% |
| 2026-01-07 | $27.31 | $27.03 | $0.28 | 17,112.0 | +0.11% |
| 2026-01-06 | $27.25 | $26.61 | $0.64 | 34,320.0 | -0.22% |
| 2026-01-05 | $27.30 | $26.87 | $0.435 | 56,844.0 | +4.41% |
| 2026-01-02 | $26.36 | $25.69 | $0.666 | 25,234.0 | +1.17% |
| 2025-12-31 | $26.19 | $25.57 | $0.6244 | 18,753.0 | -2.31% |
| 2025-12-30 | $26.52 | $26.05 | $0.47 | 24,210.0 | -0.60% |
| 2025-12-29 | $26.95 | $26.33 | $0.6199 | 20,209.0 | +1.03% |
| 2025-12-26 | $26.77 | $26.25 | $0.52 | 28,202.0 | -2.78% |
| 2025-12-24 | $27.17 | $26.76 | $0.4099 | 18,412.0 | +1.93% |
| 2025-12-23 | $26.75 | $26.40 | $0.355 | 35,067.0 | +1.57% |
| 2025-12-22 | $26.55 | $25.89 | $0.6587 | 21,381.0 | -0.80% |
| 2025-12-19 | $26.36 | $25.12 | $1.24 | 70,356.0 | +6.65% |
| 2025-12-18 | $27.05 | $24.52 | $2.54 | 147,373.0 | -8.06% |
| 2025-12-17 | $27.25 | $26.61 | $0.64 | 32,323.0 | -1.58% |
| 2025-12-16 | $27.44 | $26.81 | $0.63 | 89,348.0 | +1.91% |
| 2025-12-15 | $26.95 | $26.56 | $0.39 | 21,379.0 | -0.04% |
| 2025-12-12 | $26.90 | $26.43 | $0.47 | 26,930.0 | -0.19% |
| 2025-12-11 | $27.00 | $26.52 | $0.48 | 50,150.0 | +3.24% |
| 2025-12-10 | $26.00 | $25.42 | $0.58 | 33,438.0 | +2.49% |
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magic Software Enterprises Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magic Software Enterprises Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.31 | $25.69 | $1.62 | 167,852.0 | +4.41% |
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.44 | $23.89 | $3.55 | 955,714.0 | +14.21% |
| 2025-11 | $24.94 | $20.94 | $4.00 | 776,510.0 | +11.61% |
| 2025-10 | $21.46 | $19.38 | $2.09 | 596,605.0 | +1.32% |
| 2025-09 | $20.85 | $18.72 | $2.13 | 920,127.0 | +0.54% |
| 2025-08 | $21.01 | $18.57 | $2.44 | 951,511.0 | -1.98% |
| 2025-07 | $22.00 | $19.20 | $2.80 | 1,656,745.0 | +8.32% |
| 2025-06 | $19.38 | $15.02 | $4.36 | 1,207,680.0 | +20.78% |
| 2025-05 | $16.50 | $13.64 | $2.86 | 1,259,686.0 | +14.38% |
| 2025-04 | $14.03 | $11.98 | $2.05 | 1,013,513.0 | +6.54% |
| 2025-03 | $14.24 | $11.65 | $2.59 | 2,688,216.0 | +5.61% |
| 2025-02 | $13.46 | $12.14 | $1.32 | 701,950.0 | -3.00% |
| 2025-01 | $13.19 | $11.36 | $1.83 | 866,020.0 | +5.40% |
Magic Software Enterprises Ltd-Aktien (MGIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.97 | $11.51 | $1.46 | 943,254.0 | -6.68% |
| 2024-11 | $13.40 | $10.42 | $2.98 | 1,091,025.0 | +12.22% |
| 2024-10 | $11.91 | $10.71 | $1.20 | 549,751.0 | -5.16% |
| 2024-09 | $12.17 | $10.24 | $1.93 | 1,328,936.0 | +8.94% |
| 2024-08 | $10.92 | $9.64 | $1.28 | 1,018,869.0 | +0.65% |
| 2024-07 | $11.82 | $9.80 | $2.02 | 1,032,733.0 | +11.94% |
| 2024-06 | $10.84 | $9.51 | $1.33 | 876,252.0 | -9.41% |
| 2024-05 | $12.99 | $10.36 | $2.63 | 1,148,177.0 | -9.99% |
| 2024-04 | $12.27 | $11.32 | $0.95 | 1,330,573.0 | +3.14% |
| 2024-03 | $12.55 | $10.42 | $2.13 | 1,495,094.0 | +2.51% |
| 2024-02 | $11.34 | $9.94 | $1.40 | 904,854.0 | +11.81% |
| 2024-01 | $10.86 | $9.38 | $1.48 | 1,445,739.0 | +3.10% |
2.63%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):