Holen Sie sich die Stockscreener-App
3.07
0.82%
0.025
Mfs Government Markets Income Trust-Aktien (MGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $3.07 | $3.05 | $0.02 | 32,966.0 | +0.82% |
| 2025-10-30 | $3.06 | $3.04 | $0.02 | 29,877.0 | +0.16% |
| 2025-10-29 | $3.08 | $3.03 | $0.05 | 94,326.0 | -1.62% |
| 2025-10-28 | $3.09 | $3.05 | $0.04 | 99,564.0 | +0.32% |
| 2025-10-27 | $3.08 | $3.06 | $0.02 | 16,380.0 | +0.00% |
| 2025-10-24 | $3.08 | $3.06 | $0.02 | 55,421.0 | +0.65% |
| 2025-10-23 | $3.08 | $3.06 | $0.015 | 17,548.0 | -0.65% |
| 2025-10-22 | $3.09 | $3.07 | $0.02 | 18,553.0 | -0.65% |
| 2025-10-21 | $3.10 | $3.06 | $0.04 | 44,566.0 | +1.64% |
| 2025-10-20 | $3.08 | $3.04 | $0.035 | 79,297.0 | -0.33% |
| 2025-10-17 | $3.08 | $3.06 | $0.02 | 12,314.0 | -0.65% |
| 2025-10-16 | $3.08 | $3.06 | $0.0199 | 24,928.0 | +0.16% |
| 2025-10-15 | $3.09 | $3.07 | $0.02 | 18,866.0 | +0.13% |
| 2025-10-14 | $3.08 | $3.07 | $0.01 | 7,532.0 | -0.61% |
| 2025-10-13 | $3.10 | $3.08 | $0.02 | 23,597.0 | +0.00% |
| 2025-10-10 | $3.10 | $3.09 | $0.008 | 18,119.0 | +0.32% |
| 2025-10-09 | $3.10 | $3.08 | $0.02 | 16,775.0 | -0.32% |
| 2025-10-08 | $3.09 | $3.07 | $0.02 | 50,559.0 | +0.65% |
| 2025-10-07 | $3.09 | $3.07 | $0.02 | 69,411.0 | -0.97% |
| 2025-10-06 | $3.11 | $3.09 | $0.02 | 16,259.0 | -0.16% |
| 2025-10-03 | $3.11 | $3.10 | $0.010 | 13,213.0 | +0.16% |
| 2025-10-02 | $3.11 | $3.09 | $0.02 | 46,725.0 | +0.00% |
Mfs Government Markets Income Trust-Aktien (MGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Government Markets Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Government Markets Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Government Markets Income Trust-Aktien (MGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.13 | $3.03 | $0.10 | 973,982.0 | -1.60% |
| 2025-09 | $3.13 | $3.06 | $0.07 | 1,179,215.0 | +0.97% |
| 2025-08 | $3.14 | $2.99 | $0.15 | 1,551,483.0 | +0.65% |
| 2025-07 | $3.14 | $3.04 | $0.10 | 1,787,478.0 | -1.60% |
| 2025-06 | $3.13 | $3.03 | $0.0975 | 999,239.0 | +1.79% |
| 2025-05 | $3.15 | $3.03 | $0.12 | 2,259,805.0 | -2.70% |
| 2025-04 | $3.17 | $3.03 | $0.14 | 968,114.0 | -0.63% |
| 2025-03 | $3.17 | $3.09 | $0.08 | 893,736.0 | +1.60% |
| 2025-02 | $3.17 | $3.04 | $0.13 | 704,167.0 | +0.97% |
| 2025-01 | $3.13 | $2.95 | $0.1807 | 903,605.0 | +0.65% |
Mfs Government Markets Income Trust-Aktien (MGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.24 | $3.04 | $0.20 | 1,425,612.0 | -2.87% |
| 2024-11 | $3.24 | $3.05 | $0.19 | 1,749,393.0 | -1.57% |
| 2024-10 | $3.31 | $3.16 | $0.15 | 1,295,079.0 | -3.63% |
| 2024-09 | $3.39 | $3.21 | $0.181 | 1,763,030.0 | +2.48% |
| 2024-08 | $3.24 | $3.16 | $0.08 | 1,407,510.0 | +1.89% |
| 2024-07 | $3.19 | $3.05 | $0.14 | 3,085,722.0 | +3.26% |
| 2024-06 | $3.10 | $3.02 | $0.085 | 2,302,071.0 | +0.00% |
| 2024-05 | $3.19 | $3.02 | $0.17 | 1,469,445.0 | -0.97% |
| 2024-04 | $3.22 | $3.05 | $0.17 | 1,203,282.0 | -3.13% |
| 2024-03 | $3.26 | $3.05 | $0.21 | 5,690,746.0 | +3.90% |
| 2024-02 | $3.24 | $3.06 | $0.18 | 1,099,682.0 | -3.75% |
| 2024-01 | $3.26 | $3.14 | $0.12 | 944,591.0 | +0.63% |
Mfs Government Markets Income Trust-Aktien (MGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $3.07 | $0.18 | 1,270,212.0 | +3.25% |
| 2023-11 | $3.12 | $2.93 | $0.19 | 1,034,201.0 | +4.41% |
| 2023-10 | $3.08 | $2.91 | $0.17 | 1,088,548.0 | -3.59% |
| 2023-09 | $3.24 | $3.00 | $0.24 | 1,026,301.0 | -4.67% |
| 2023-08 | $3.24 | $3.11 | $0.13 | 1,677,089.0 | -0.31% |
| 2023-07 | $3.29 | $3.19 | $0.10 | 1,071,989.0 | +0.31% |
| 2023-06 | $3.31 | $3.19 | $0.12 | 1,181,975.0 | -2.13% |
| 2023-05 | $3.34 | $3.20 | $0.14 | 1,530,997.0 | -1.80% |
| 2023-04 | $3.46 | $3.27 | $0.19 | 851,971.0 | +1.21% |
| 2023-03 | $3.34 | $3.22 | $0.12 | 2,802,856.0 | +0.92% |
| 2023-02 | $3.45 | $3.22 | $0.2299 | 988,502.0 | -5.22% |
| 2023-01 | $3.45 | $3.29 | $0.16 | 1,260,503.0 | +4.23% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):