Holen Sie sich die Stockscreener-App
2.94
0.34%
0.010
Mfs Government Markets Income Trust-Aktien (MGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $2.95 | $2.92 | $0.03 | 90,193.0 | +0.34% |
| 2026-03-30 | $2.95 | $2.92 | $0.03 | 17,292.0 | +0.69% |
| 2026-03-27 | $2.91 | $2.90 | $0.01 | 27,192.0 | -0.68% |
| 2026-03-26 | $2.97 | $2.93 | $0.04 | 48,835.0 | -1.01% |
| 2026-03-25 | $2.97 | $2.92 | $0.05 | 98,044.0 | +1.02% |
| 2026-03-24 | $2.93 | $2.92 | $0.01 | 42,179.0 | -0.34% |
| 2026-03-23 | $2.94 | $2.92 | $0.02 | 39,845.0 | +0.34% |
| 2026-03-20 | $2.97 | $2.92 | $0.045 | 71,276.0 | -0.34% |
| 2026-03-19 | $2.96 | $2.94 | $0.025 | 74,368.0 | -0.68% |
| 2026-03-18 | $2.97 | $2.95 | $0.02 | 11,021.0 | -0.34% |
| 2026-03-17 | $2.97 | $2.96 | $0.015 | 19,957.0 | +0.34% |
| 2026-03-16 | $2.97 | $2.95 | $0.02 | 8,383.0 | +0.00% |
| 2026-03-13 | $2.96 | $2.94 | $0.015 | 92,052.0 | +0.68% |
| 2026-03-12 | $2.96 | $2.93 | $0.03 | 6,155.0 | -0.17% |
| 2026-03-11 | $2.95 | $2.94 | $0.01 | 11,351.0 | -0.51% |
| 2026-03-10 | $2.96 | $2.94 | $0.0239 | 286,220.0 | +0.68% |
| 2026-03-09 | $2.96 | $2.94 | $0.0202 | 280,950.0 | -1.01% |
| 2026-03-06 | $2.97 | $2.95 | $0.02 | 29,232.0 | +0.34% |
| 2026-03-05 | $2.96 | $2.94 | $0.025 | 79,618.0 | +0.34% |
| 2026-03-04 | $2.96 | $2.92 | $0.0447 | 159,243.0 | +1.03% |
| 2026-03-03 | $2.96 | $2.91 | $0.05 | 379,462.0 | -2.01% |
Mfs Government Markets Income Trust-Aktien (MGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Government Markets Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Government Markets Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Government Markets Income Trust-Aktien (MGF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.00 | $2.90 | $0.10 | 2,083,283.0 | -1.67% |
| 2026-02 | $3.06 | $2.93 | $0.13 | 1,477,078.0 | -1.64% |
| 2026-01 | $3.05 | $3.01 | $0.04 | 1,129,155.0 | +0.50% |
Mfs Government Markets Income Trust-Aktien (MGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.12 | $2.96 | $0.16 | 3,002,386.0 | -2.88% |
| 2025-11 | $3.13 | $3.05 | $0.084 | 889,570.0 | +1.95% |
| 2025-10 | $3.13 | $3.03 | $0.10 | 941,016.0 | -1.60% |
| 2025-09 | $3.13 | $3.06 | $0.07 | 1,179,215.0 | +0.97% |
| 2025-08 | $3.14 | $2.99 | $0.15 | 1,551,483.0 | +0.65% |
| 2025-07 | $3.14 | $3.04 | $0.10 | 1,787,478.0 | -1.60% |
| 2025-06 | $3.13 | $3.03 | $0.0975 | 999,239.0 | +1.79% |
| 2025-05 | $3.15 | $3.03 | $0.12 | 2,259,805.0 | -2.70% |
| 2025-04 | $3.17 | $3.03 | $0.14 | 968,114.0 | -0.63% |
| 2025-03 | $3.17 | $3.09 | $0.08 | 893,736.0 | +1.60% |
| 2025-02 | $3.17 | $3.04 | $0.13 | 704,167.0 | +0.97% |
| 2025-01 | $3.13 | $2.95 | $0.1807 | 903,605.0 | +0.65% |
Mfs Government Markets Income Trust-Aktien (MGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.24 | $3.04 | $0.20 | 1,425,612.0 | -2.87% |
| 2024-11 | $3.24 | $3.05 | $0.19 | 1,749,393.0 | -1.57% |
| 2024-10 | $3.31 | $3.16 | $0.15 | 1,295,079.0 | -3.63% |
| 2024-09 | $3.39 | $3.21 | $0.181 | 1,763,030.0 | +2.48% |
| 2024-08 | $3.24 | $3.16 | $0.08 | 1,407,510.0 | +1.89% |
| 2024-07 | $3.19 | $3.05 | $0.14 | 3,085,722.0 | +3.26% |
| 2024-06 | $3.10 | $3.02 | $0.085 | 2,302,071.0 | +0.00% |
| 2024-05 | $3.19 | $3.02 | $0.17 | 1,469,445.0 | -0.97% |
| 2024-04 | $3.22 | $3.05 | $0.17 | 1,203,282.0 | -3.13% |
| 2024-03 | $3.26 | $3.05 | $0.21 | 5,690,746.0 | +3.90% |
| 2024-02 | $3.24 | $3.06 | $0.18 | 1,099,682.0 | -3.75% |
| 2024-01 | $3.26 | $3.14 | $0.12 | 944,591.0 | +0.63% |
3.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):