Holen Sie sich die Stockscreener-App
90.48
0.19%
0.185
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mge Energy Inc-Aktien (MGEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $90.91 | $89.74 | $1.17 | 11,072.0 | +0.12% |
| 2025-05-12 | $91.95 | $89.69 | $2.26 | 126,822.0 | -0.86% |
| 2025-05-09 | $91.35 | $89.88 | $1.47 | 81,189.0 | +0.85% |
| 2025-05-08 | $93.95 | $87.63 | $6.32 | 146,256.0 | -1.98% |
| 2025-05-07 | $92.75 | $91.33 | $1.42 | 147,469.0 | +0.74% |
| 2025-05-06 | $91.81 | $89.28 | $2.53 | 65,228.0 | +0.63% |
| 2025-05-05 | $91.34 | $90.05 | $1.29 | 92,931.0 | -0.01% |
| 2025-05-02 | $91.50 | $89.97 | $1.53 | 73,387.0 | +0.61% |
| 2025-05-01 | $91.22 | $89.89 | $1.33 | 98,650.0 | -0.09% |
| 2025-04-30 | $91.47 | $88.67 | $2.80 | 159,842.0 | -1.15% |
| 2025-04-29 | $91.62 | $89.63 | $1.99 | 89,932.0 | +1.57% |
| 2025-04-28 | $90.33 | $85.46 | $4.87 | 92,677.0 | +0.23% |
| 2025-04-25 | $90.24 | $88.62 | $1.61 | 66,523.0 | -1.02% |
| 2025-04-24 | $91.72 | $90.52 | $1.20 | 77,412.0 | -0.27% |
| 2025-04-23 | $92.03 | $89.99 | $2.04 | 108,682.0 | -0.39% |
| 2025-04-22 | $91.69 | $89.76 | $1.93 | 91,328.0 | +1.90% |
| 2025-04-21 | $90.44 | $88.89 | $1.55 | 91,138.0 | -0.98% |
| 2025-04-17 | $91.76 | $90.20 | $1.56 | 98,297.0 | +0.29% |
| 2025-04-16 | $91.45 | $89.93 | $1.52 | 103,460.0 | -0.48% |
| 2025-04-15 | $91.80 | $90.41 | $1.39 | 60,089.0 | -0.24% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mge Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mge Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $93.95 | $87.63 | $6.32 | 843,004.0 | -0.01% |
| 2025-04 | $94.22 | $84.00 | $10.22 | 2,647,608.0 | -2.73% |
| 2025-03 | $94.79 | $88.02 | $6.78 | 2,683,739.0 | +1.29% |
| 2025-02 | $95.00 | $85.25 | $9.75 | 2,197,761.0 | +2.15% |
| 2025-01 | $96.25 | $84.56 | $11.69 | 4,098,395.0 | -4.37% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $91.94 | $13.87 | 3,378,815.0 | -9.49% |
| 2024-11 | $109.2 | $87.40 | $21.82 | 2,725,483.0 | +15.24% |
| 2024-10 | $94.57 | $88.21 | $6.36 | 1,724,308.0 | -1.05% |
| 2024-09 | $93.15 | $85.33 | $7.83 | 2,095,504.0 | +5.47% |
| 2024-08 | $90.00 | $82.90 | $7.10 | 2,145,020.0 | -1.29% |
| 2024-07 | $89.19 | $72.27 | $16.92 | 2,725,120.0 | +17.56% |
| 2024-06 | $80.39 | $74.20 | $6.19 | 4,004,184.0 | -6.75% |
| 2024-05 | $82.52 | $76.45 | $6.06 | 2,911,752.0 | +2.31% |
| 2024-04 | $79.59 | $73.61 | $5.98 | 3,950,055.0 | -0.51% |
| 2024-03 | $82.38 | $61.94 | $20.44 | 18,983,917.0 | +24.58% |
| 2024-02 | $66.46 | $62.09 | $4.37 | 3,188,868.0 | -2.02% |
| 2024-01 | $73.85 | $64.35 | $9.50 | 3,405,781.0 | -10.81% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.72 | $69.86 | $5.86 | 4,990,423.0 | -1.95% |
| 2023-11 | $76.37 | $70.98 | $5.39 | 1,352,559.0 | +2.96% |
| 2023-10 | $72.94 | $65.10 | $7.84 | 1,814,369.0 | +4.55% |
| 2023-09 | $75.00 | $68.19 | $6.81 | 1,753,921.0 | -5.41% |
| 2023-08 | $80.52 | $72.29 | $8.23 | 1,682,027.0 | -9.73% |
| 2023-07 | $83.27 | $76.61 | $6.66 | 1,918,643.0 | +1.43% |
| 2023-06 | $80.85 | $70.34 | $10.51 | 4,128,994.0 | +10.24% |
| 2023-05 | $78.67 | $71.59 | $7.08 | 1,513,602.0 | -6.33% |
| 2023-04 | $79.59 | $75.34 | $4.25 | 1,405,086.0 | -1.36% |
| 2023-03 | $78.55 | $68.89 | $9.66 | 2,436,240.0 | +9.73% |
| 2023-02 | $75.37 | $68.81 | $6.56 | 1,407,465.0 | -3.19% |
| 2023-01 | $73.43 | $68.92 | $4.51 | 1,284,333.0 | +3.85% |
0.09%
3.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):