91.88
1.47%
1.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mge Energy Inc-Aktien (MGEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-16 | $92.06 | $89.53 | $2.53 | 48,036.0 | +1.42% |
2024-09-13 | $90.77 | $88.33 | $2.44 | 90,438.0 | +2.95% |
2024-09-12 | $88.43 | $87.19 | $1.24 | 62,666.0 | +0.81% |
2024-09-11 | $87.98 | $86.42 | $1.56 | 106,809.0 | -0.61% |
2024-09-10 | $88.31 | $85.60 | $2.71 | 99,834.0 | +1.33% |
2024-09-09 | $86.74 | $85.33 | $1.41 | 83,866.0 | +0.32% |
2024-09-06 | $87.26 | $86.10 | $1.16 | 64,974.0 | -0.82% |
2024-09-05 | $87.75 | $86.87 | $0.88 | 76,402.0 | +0.38% |
2024-09-04 | $86.95 | $86.03 | $0.925 | 56,948.0 | +0.95% |
2024-09-03 | $87.33 | $85.58 | $1.75 | 90,022.0 | -0.86% |
2024-08-30 | $86.84 | $85.81 | $1.03 | 65,481.0 | +0.14% |
2024-08-29 | $86.86 | $85.49 | $1.37 | 70,849.0 | +0.73% |
2024-08-28 | $87.30 | $85.83 | $1.47 | 64,902.0 | +0.09% |
2024-08-27 | $87.25 | $85.87 | $1.38 | 62,070.0 | -1.57% |
2024-08-26 | $88.73 | $86.70 | $2.03 | 93,297.0 | +0.00% |
2024-08-23 | $88.11 | $85.83 | $2.27 | 126,142.0 | +1.79% |
2024-08-22 | $86.53 | $85.60 | $0.93 | 80,414.0 | -0.68% |
2024-08-21 | $87.65 | $86.18 | $1.47 | 72,086.0 | -0.91% |
2024-08-20 | $87.81 | $86.76 | $1.05 | 117,391.0 | -0.94% |
2024-08-19 | $88.31 | $86.56 | $1.75 | 89,080.0 | +0.81% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mge Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mge Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $92.06 | $85.33 | $6.73 | 779,995.0 | +5.98% |
2024-08 | $90.00 | $82.90 | $7.10 | 2,145,020.0 | -1.29% |
2024-07 | $89.19 | $72.27 | $16.92 | 2,725,120.0 | +17.56% |
2024-06 | $80.39 | $74.20 | $6.19 | 4,004,184.0 | -6.75% |
2024-05 | $82.52 | $76.45 | $6.06 | 2,911,752.0 | +2.31% |
2024-04 | $79.59 | $73.61 | $5.98 | 3,950,055.0 | -0.51% |
2024-03 | $82.38 | $61.94 | $20.44 | 18,983,917.0 | +24.58% |
2024-02 | $66.46 | $62.09 | $4.37 | 3,188,868.0 | -2.02% |
2024-01 | $73.85 | $64.35 | $9.50 | 3,405,781.0 | -10.81% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $75.72 | $69.86 | $5.86 | 4,990,423.0 | -1.95% |
2023-11 | $76.37 | $70.98 | $5.39 | 1,352,559.0 | +2.96% |
2023-10 | $72.94 | $65.10 | $7.84 | 1,814,369.0 | +4.55% |
2023-09 | $75.00 | $68.19 | $6.81 | 1,753,921.0 | -5.41% |
2023-08 | $80.52 | $72.29 | $8.23 | 1,682,027.0 | -9.73% |
2023-07 | $83.27 | $76.61 | $6.66 | 1,918,643.0 | +1.43% |
2023-06 | $80.85 | $70.34 | $10.51 | 4,128,994.0 | +10.24% |
2023-05 | $78.67 | $71.59 | $7.08 | 1,513,602.0 | -6.33% |
2023-04 | $79.59 | $75.34 | $4.25 | 1,405,086.0 | -1.36% |
2023-03 | $78.55 | $68.89 | $9.66 | 2,436,240.0 | +9.73% |
2023-02 | $75.37 | $68.81 | $6.56 | 1,407,465.0 | -3.19% |
2023-01 | $73.43 | $68.92 | $4.51 | 1,284,333.0 | +3.85% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $73.99 | $69.03 | $4.96 | 1,769,601.0 | -2.24% |
2022-11 | $72.51 | $65.43 | $7.08 | 1,655,032.0 | +5.76% |
2022-10 | $68.97 | $61.67 | $7.30 | 1,992,294.0 | +3.75% |
2022-09 | $79.37 | $65.51 | $13.86 | 2,029,202.0 | -14.79% |
2022-08 | $86.27 | $76.88 | $9.39 | 1,759,500.0 | -5.36% |
2022-07 | $81.57 | $74.29 | $7.28 | 1,806,469.0 | +4.56% |
2022-06 | $81.30 | $73.53 | $7.77 | 3,083,923.0 | -1.94% |
2022-05 | $84.21 | $75.84 | $8.37 | 4,043,095.0 | +1.93% |
2022-04 | $84.97 | $77.11 | $7.86 | 1,645,331.0 | -2.41% |
2022-03 | $80.66 | $69.23 | $11.43 | 2,483,342.0 | +10.79% |
2022-02 | $77.31 | $69.49 | $7.82 | 1,388,357.0 | -6.99% |
2022-01 | $82.48 | $74.46 | $8.02 | 1,395,237.0 | -5.86% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):