Holen Sie sich die Stockscreener-App
70.05
0.86%
0.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mge Energy Inc-Aktien (MGEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $70.30 | $68.24 | $2.06 | 173,369.0 | +0.86% |
| 2026-09-30 | $70.26 | $68.81 | $1.45 | 369,422.0 | +0.30% |
| 2026-09-29 | $69.33 | $68.18 | $1.15 | 366,946.0 | +0.45% |
| 2026-09-28 | $70.08 | $68.23 | $1.85 | 167,953.0 | -1.61% |
| 2026-09-25 | $70.08 | $68.01 | $2.07 | 244,925.0 | +2.29% |
| 2026-09-24 | $70.86 | $68.29 | $2.57 | 280,557.0 | -3.34% |
| 2026-09-23 | $72.70 | $70.71 | $1.99 | 163,491.0 | -2.53% |
| 2026-09-22 | $73.87 | $72.30 | $1.57 | 263,807.0 | -0.22% |
| 2026-09-21 | $74.11 | $72.66 | $1.45 | 191,727.0 | -1.65% |
| 2026-09-18 | $75.22 | $73.81 | $1.41 | 435,039.0 | -1.23% |
| 2026-09-17 | $75.86 | $74.87 | $0.995 | 207,667.0 | -0.41% |
| 2026-09-16 | $76.25 | $74.88 | $1.37 | 148,561.0 | -0.07% |
| 2026-09-15 | $76.35 | $74.79 | $1.56 | 189,543.0 | -1.00% |
| 2026-09-14 | $77.13 | $75.94 | $1.19 | 149,740.0 | -0.47% |
| 2026-09-11 | $78.21 | $76.02 | $2.19 | 123,970.0 | +0.05% |
| 2026-09-10 | $77.03 | $76.07 | $0.9586 | 103,663.0 | -0.46% |
| 2026-09-09 | $77.74 | $76.19 | $1.55 | 125,142.0 | -1.32% |
| 2026-09-08 | $78.43 | $77.07 | $1.36 | 129,446.0 | +0.58% |
| 2026-09-04 | $77.97 | $77.07 | $0.90 | 105,546.0 | -0.30% |
| 2026-09-03 | $77.98 | $76.61 | $1.37 | 153,454.0 | +0.77% |
| 2026-09-02 | $77.54 | $76.60 | $0.94 | 153,702.0 | -0.57% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mge Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mge Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $70.30 | $68.24 | $2.06 | 173,369.0 | +0.00% |
| 2026-09 | $78.43 | $68.01 | $10.42 | 4,365,612.0 | -9.83% |
| 2026-08 | $82.45 | $76.47 | $5.98 | 3,267,422.0 | -2.31% |
| 2026-07 | $85.30 | $78.00 | $7.30 | 4,547,161.0 | -2.47% |
| 2026-06 | $82.18 | $72.16 | $10.02 | 7,212,094.0 | +8.00% |
| 2026-05 | $81.62 | $73.00 | $8.62 | 8,015,669.0 | -5.88% |
| 2026-04 | $81.99 | $76.00 | $5.99 | 3,761,905.0 | +3.79% |
| 2026-03 | $82.36 | $72.17 | $10.19 | 5,721,982.0 | -5.77% |
| 2026-02 | $83.50 | $78.15 | $5.35 | 2,331,877.0 | +2.68% |
| 2026-01 | $80.99 | $76.47 | $4.52 | 2,197,563.0 | +1.86% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $82.71 | $77.46 | $5.25 | 2,790,386.0 | -4.91% |
| 2025-11 | $84.75 | $80.67 | $4.08 | 2,334,076.0 | -0.06% |
| 2025-10 | $87.94 | $81.14 | $6.80 | 2,688,264.0 | -1.56% |
| 2025-09 | $86.24 | $82.33 | $3.91 | 3,069,769.0 | -1.14% |
| 2025-08 | $88.01 | $82.29 | $5.72 | 2,690,319.0 | +0.25% |
| 2025-07 | $90.66 | $82.21 | $8.45 | 3,406,690.0 | -3.96% |
| 2025-06 | $91.49 | $87.31 | $4.18 | 3,687,719.0 | -2.08% |
| 2025-05 | $94.00 | $87.63 | $6.37 | 2,125,623.0 | -0.11% |
| 2025-04 | $94.22 | $84.00 | $10.22 | 2,647,608.0 | -2.73% |
| 2025-03 | $94.79 | $88.02 | $6.78 | 2,683,739.0 | +1.29% |
| 2025-02 | $95.00 | $85.25 | $9.75 | 2,197,761.0 | +2.15% |
| 2025-01 | $96.25 | $84.56 | $11.69 | 4,098,395.0 | -4.37% |
Mge Energy Inc-Aktien (MGEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.8 | $91.94 | $13.87 | 3,378,815.0 | -9.49% |
| 2024-11 | $109.2 | $87.40 | $21.82 | 2,725,483.0 | +15.24% |
| 2024-10 | $94.57 | $88.21 | $6.36 | 1,724,308.0 | -1.05% |
| 2024-09 | $93.15 | $85.33 | $7.83 | 2,095,504.0 | +5.47% |
| 2024-08 | $90.00 | $82.90 | $7.10 | 2,145,020.0 | -1.29% |
| 2024-07 | $89.19 | $72.27 | $16.92 | 2,725,120.0 | +17.56% |
| 2024-06 | $80.39 | $74.20 | $6.19 | 4,004,184.0 | -6.75% |
| 2024-05 | $82.52 | $76.45 | $6.06 | 2,911,752.0 | +2.31% |
| 2024-04 | $79.59 | $73.61 | $5.98 | 3,950,055.0 | -0.51% |
| 2024-03 | $82.38 | $61.94 | $20.44 | 18,983,917.0 | +24.58% |
| 2024-02 | $66.46 | $62.09 | $4.37 | 3,188,868.0 | -2.02% |
| 2024-01 | $73.85 | $64.35 | $9.50 | 3,405,781.0 | -10.81% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):