Holen Sie sich die Stockscreener-App
19.22
2.02%
0.38
Michelin ADR-Aktien (MGDDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $19.35 | $19.16 | $0.19 | 158,381.0 | +2.02% |
| 2025-05-23 | $18.95 | $18.75 | $0.205 | 267,866.0 | -0.84% |
| 2025-05-22 | $19.05 | $18.73 | $0.315 | 307,232.0 | +0.74% |
| 2025-05-21 | $19.12 | $18.86 | $0.26 | 198,341.0 | -5.04% |
| 2025-05-20 | $20.00 | $19.07 | $0.93 | 49,696.0 | +1.43% |
| 2025-05-19 | $19.67 | $19.38 | $0.295 | 68,645.0 | +1.03% |
| 2025-05-16 | $19.40 | $19.15 | $0.25 | 62,174.0 | +0.78% |
| 2025-05-15 | $19.27 | $19.16 | $0.115 | 105,756.0 | +0.31% |
| 2025-05-14 | $19.38 | $19.16 | $0.22 | 68,088.0 | -0.26% |
| 2025-05-13 | $19.44 | $19.10 | $0.34 | 223,308.0 | +0.47% |
| 2025-05-12 | $19.13 | $18.85 | $0.28 | 154,848.0 | +1.97% |
| 2025-05-09 | $18.87 | $18.71 | $0.16 | 76,922.0 | +0.75% |
| 2025-05-08 | $18.73 | $18.49 | $0.24 | 66,636.0 | +0.87% |
| 2025-05-07 | $18.51 | $18.36 | $0.155 | 76,482.0 | +0.16% |
| 2025-05-06 | $18.52 | $18.36 | $0.16 | 121,852.0 | +0.16% |
| 2025-05-05 | $18.56 | $18.40 | $0.16 | 87,380.0 | -0.54% |
| 2025-05-02 | $18.56 | $18.44 | $0.12 | 74,987.0 | +1.31% |
| 2025-05-01 | $18.35 | $18.23 | $0.12 | 93,405.0 | +0.33% |
| 2025-04-30 | $18.27 | $17.97 | $0.3025 | 88,892.0 | +1.34% |
Michelin ADR-Aktien (MGDDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Michelin ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGDDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Michelin ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Michelin ADR-Aktien (MGDDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.00 | $18.23 | $1.77 | 2,261,999.0 | +5.60% |
| 2025-04 | $18.27 | $15.71 | $2.56 | 5,589,958.0 | +3.88% |
| 2025-03 | $19.23 | $17.15 | $2.08 | 8,474,878.0 | -0.40% |
| 2025-02 | $17.95 | $16.67 | $1.28 | 27,163,292.0 | +1.50% |
| 2025-01 | $17.71 | $15.70 | $2.01 | 26,946,473.0 | +5.74% |
Michelin ADR-Aktien (MGDDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.18 | $15.81 | $1.37 | 4,272,163.0 | +1.05% |
| 2024-11 | $17.23 | $16.05 | $1.18 | 4,962,984.0 | -3.22% |
| 2024-10 | $20.19 | $16.61 | $3.58 | 4,230,929.0 | -17.29% |
| 2024-09 | $20.86 | $19.26 | $1.60 | 2,252,625.0 | +3.41% |
| 2024-08 | $19.95 | $18.42 | $1.53 | 2,798,502.0 | -0.41% |
| 2024-07 | $19.90 | $18.35 | $1.55 | 2,739,319.0 | +2.55% |
| 2024-06 | $20.82 | $19.10 | $1.72 | 2,790,216.0 | -4.80% |
| 2024-05 | $20.30 | $19.12 | $1.18 | 2,187,004.0 | +5.38% |
| 2024-04 | $19.47 | $18.23 | $1.24 | 3,402,351.0 | +0.00% |
| 2024-03 | $19.75 | $18.28 | $1.47 | 2,929,136.0 | +3.74% |
| 2024-02 | $18.68 | $16.28 | $2.40 | 2,200,965.0 | +11.40% |
| 2024-01 | $17.84 | $16.34 | $1.50 | 3,780,563.0 | -7.68% |
Michelin ADR-Aktien (MGDDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.96 | $16.67 | $1.29 | 3,133,768.0 | +7.29% |
| 2023-11 | $16.93 | $14.60 | $2.33 | 3,757,957.0 | +13.26% |
| 2023-10 | $15.73 | $14.11 | $1.62 | 5,518,805.0 | -3.02% |
| 2023-09 | $16.27 | $15.01 | $1.26 | 2,953,756.0 | -2.25% |
| 2023-08 | $16.31 | $15.23 | $1.08 | 2,965,880.0 | -4.76% |
| 2023-07 | $16.49 | $14.03 | $2.46 | 3,188,931.0 | +11.06% |
| 2023-06 | $15.17 | $14.16 | $1.01 | 3,214,549.0 | +3.58% |
| 2023-05 | $16.29 | $14.04 | $2.25 | 3,082,372.0 | -10.16% |
| 2023-04 | $16.24 | $14.85 | $1.39 | 1,873,594.0 | +4.55% |
| 2023-03 | $16.23 | $14.08 | $2.15 | 3,212,742.0 | -3.19% |
| 2023-02 | $16.59 | $15.33 | $1.26 | 1,665,262.0 | -0.82% |
| 2023-01 | $16.02 | $14.47 | $1.55 | 6,301,686.0 | +13.61% |
1.40%
0.56%
Kapitalisierung:
|
Volumen (24h):