loading

Magna International Inc-Aktien (MGA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-28 $46.70 $45.53 $1.17 156,201.0 -1.62%
2025-08-27 $46.75 $46.00 $0.75 906,218.0 -0.13%
2025-08-26 $46.62 $46.05 $0.57 706,069.0 +0.37%
2025-08-25 $46.43 $45.75 $0.68 967,048.0 +0.22%
2025-08-22 $46.19 $44.30 $1.89 1,381,884.0 +4.25%
2025-08-21 $44.49 $43.67 $0.82 566,676.0 -0.27%
2025-08-20 $44.62 $44.12 $0.505 870,942.0 -0.31%
2025-08-19 $44.74 $44.06 $0.675 769,403.0 +1.02%
2025-08-18 $44.52 $43.94 $0.58 961,521.0 -0.68%
2025-08-15 $44.55 $44.00 $0.5499 786,772.0 -0.92%
2025-08-14 $44.74 $44.16 $0.58 1,076,301.0 -0.73%
2025-08-13 $45.33 $44.08 $1.25 1,917,597.0 +2.25%
2025-08-12 $44.11 $42.35 $1.76 2,028,736.0 +4.23%
2025-08-11 $42.79 $42.00 $0.79 810,940.0 -0.47%
2025-08-08 $42.64 $42.09 $0.555 930,232.0 -0.19%
2025-08-07 $42.67 $42.17 $0.50 1,133,868.0 +1.31%
2025-08-06 $42.27 $41.69 $0.585 1,321,534.0 +0.55%
2025-08-05 $42.19 $41.25 $0.94 1,677,867.0 +0.85%
2025-08-04 $41.69 $40.87 $0.82 1,590,564.0 +0.24%
2025-08-01 $42.56 $40.75 $1.81 3,740,228.0 +0.78%
2025-07-31 $41.25 $40.51 $0.74 3,138,329.0 +0.51%
2025-07-30 $41.61 $40.74 $0.87 1,688,023.0 -1.71%
2025-07-29 $42.56 $41.47 $1.09 1,578,146.0 -2.38%

Magna International Inc-Aktien (MGA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magna International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magna International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Magna International Inc-Aktien (MGA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $46.75 $40.75 $6.00 24,300,601.0 +11.07%
2025-07 $43.64 $38.49 $5.15 27,776,103.0 +6.19%
2025-06 $39.03 $35.34 $3.69 27,380,535.0 +6.42%
2025-05 $37.58 $32.55 $5.03 49,162,914.0 +4.37%
2025-04 $35.06 $30.39 $4.67 46,327,146.0 +2.27%
2025-03 $38.74 $33.27 $5.47 38,632,868.0 -6.70%
2025-02 $40.26 $35.05 $5.21 43,167,077.0 -8.17%
2025-01 $42.66 $38.97 $3.69 25,645,278.0 -5.07%

Magna International Inc-Aktien (MGA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.22 $41.00 $6.22 26,958,955.0 -7.60%
2024-11 $47.00 $41.31 $5.69 37,038,534.0 +14.37%
2024-10 $44.30 $39.40 $4.90 29,156,248.0 -3.83%
2024-09 $43.54 $38.05 $5.49 30,257,702.0 -2.36%
2024-08 $44.39 $38.01 $6.38 43,351,830.0 -5.27%
2024-07 $46.44 $41.43 $5.01 29,975,227.0 +5.89%
2024-06 $45.52 $40.83 $4.69 24,481,506.0 -7.32%
2024-05 $48.64 $43.96 $4.68 59,613,794.0 -5.42%
2024-04 $54.36 $47.42 $6.94 34,353,256.0 -12.26%
2024-03 $56.12 $51.90 $4.22 23,790,320.0 -1.16%
2024-02 $59.37 $53.01 $6.36 33,656,756.0 -3.04%
2024-01 $59.53 $52.91 $6.62 21,051,075.0 -3.77%

Magna International Inc-Aktien (MGA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.32 $52.60 $7.72 17,784,682.0 +9.59%
2023-11 $56.44 $46.71 $9.73 30,872,054.0 +12.10%
2023-10 $54.74 $47.25 $7.49 19,463,211.0 -10.30%
2023-09 $59.91 $52.16 $7.75 18,625,899.0 -8.86%
2023-08 $65.27 $53.91 $11.36 33,068,566.0 -8.57%
2023-07 $64.50 $56.30 $8.20 20,852,712.0 +13.98%
2023-06 $57.26 $48.30 $8.96 16,819,138.0 +16.71%
2023-05 $55.09 $48.18 $6.91 30,736,640.0 -7.29%
2023-04 $55.82 $50.37 $5.45 17,769,487.0 -2.63%
2023-03 $57.64 $49.46 $8.18 21,975,799.0 -3.88%
2023-02 $68.92 $53.30 $15.62 32,196,617.0 -14.18%
2023-01 $65.99 $56.79 $9.20 21,731,327.0 +15.59%
auto_parts ALV
$123.66
price down icon 0.29%
auto_parts BWA
$42.75
price down icon 1.70%
$79.28
price down icon 0.86%
auto_parts LKQ
$31.96
price down icon 0.53%
auto_parts MOD
$141.84
price up icon 1.19%
Kapitalisierung:     |  Volumen (24h):