Holen Sie sich die Stockscreener-App
34.22
0.68%
0.23
Handel nachbörslich:
34.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt MGA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Magna International Inc-Aktien (MGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $34.51 | $33.30 | $1.20 | 1,840,369.0 | +0.68% |
| 2025-03-31 | $34.31 | $33.27 | $1.04 | 1,917,865.0 | -0.03% |
| 2025-03-28 | $34.96 | $33.93 | $1.03 | 1,654,727.0 | -2.77% |
| 2025-03-27 | $36.82 | $34.56 | $2.26 | 3,747,889.0 | -7.12% |
| 2025-03-26 | $37.69 | $36.87 | $0.82 | 1,395,936.0 | +1.18% |
| 2025-03-25 | $37.83 | $37.02 | $0.81 | 702,967.0 | -0.67% |
| 2025-03-24 | $37.70 | $36.87 | $0.83 | 1,018,662.0 | +2.86% |
| 2025-03-21 | $36.49 | $35.40 | $1.09 | 1,896,728.0 | +0.64% |
| 2025-03-20 | $36.66 | $35.59 | $1.07 | 1,052,080.0 | -0.30% |
| 2025-03-19 | $37.08 | $36.09 | $0.985 | 1,520,519.0 | -1.28% |
| 2025-03-18 | $36.95 | $36.47 | $0.48 | 1,562,716.0 | +0.08% |
| 2025-03-17 | $37.30 | $36.41 | $0.89 | 1,667,661.0 | +0.93% |
| 2025-03-14 | $36.61 | $35.80 | $0.81 | 1,657,489.0 | +2.59% |
| 2025-03-13 | $36.77 | $35.41 | $1.36 | 1,999,302.0 | -2.45% |
| 2025-03-12 | $36.86 | $35.76 | $1.10 | 1,990,056.0 | -1.20% |
| 2025-03-11 | $38.37 | $35.99 | $2.38 | 3,038,883.0 | -3.66% |
| 2025-03-10 | $38.74 | $37.55 | $1.20 | 2,709,394.0 | +0.50% |
| 2025-03-07 | $38.08 | $36.88 | $1.20 | 1,581,623.0 | +1.60% |
| 2025-03-06 | $37.49 | $36.30 | $1.19 | 2,184,669.0 | +1.66% |
| 2025-03-05 | $36.93 | $34.81 | $2.12 | 2,745,423.0 | +7.82% |
| 2025-03-04 | $34.51 | $34.12 | $0.385 | 881,362.0 | -3.37% |
Magna International Inc-Aktien (MGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magna International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magna International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magna International Inc-Aktien (MGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $34.51 | $33.30 | $1.20 | 1,840,369.0 | +0.00% |
| 2025-03 | $38.74 | $33.27 | $5.47 | 40,473,237.0 | -6.07% |
| 2025-02 | $40.26 | $35.05 | $5.21 | 43,167,077.0 | -8.17% |
| 2025-01 | $42.66 | $38.97 | $3.69 | 25,645,278.0 | -5.07% |
Magna International Inc-Aktien (MGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.22 | $41.00 | $6.22 | 26,958,955.0 | -7.60% |
| 2024-11 | $47.00 | $41.31 | $5.69 | 37,038,534.0 | +14.37% |
| 2024-10 | $44.30 | $39.40 | $4.90 | 29,156,248.0 | -3.83% |
| 2024-09 | $43.54 | $38.05 | $5.49 | 30,257,702.0 | -2.36% |
| 2024-08 | $44.39 | $38.01 | $6.38 | 43,351,830.0 | -5.27% |
| 2024-07 | $46.44 | $41.43 | $5.01 | 29,975,227.0 | +5.89% |
| 2024-06 | $45.52 | $40.83 | $4.69 | 24,481,506.0 | -7.32% |
| 2024-05 | $48.64 | $43.96 | $4.68 | 59,613,794.0 | -5.42% |
| 2024-04 | $54.36 | $47.42 | $6.94 | 34,353,256.0 | -12.26% |
| 2024-03 | $56.12 | $51.90 | $4.22 | 23,790,320.0 | -1.16% |
| 2024-02 | $59.37 | $53.01 | $6.36 | 33,656,756.0 | -3.04% |
| 2024-01 | $59.53 | $52.91 | $6.62 | 21,051,075.0 | -3.77% |
Magna International Inc-Aktien (MGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.32 | $52.60 | $7.72 | 17,784,682.0 | +9.59% |
| 2023-11 | $56.44 | $46.71 | $9.73 | 30,872,054.0 | +12.10% |
| 2023-10 | $54.74 | $47.25 | $7.49 | 19,463,211.0 | -10.30% |
| 2023-09 | $59.91 | $52.16 | $7.75 | 18,625,899.0 | -8.86% |
| 2023-08 | $65.27 | $53.91 | $11.36 | 33,068,566.0 | -8.57% |
| 2023-07 | $64.50 | $56.30 | $8.20 | 20,852,712.0 | +13.98% |
| 2023-06 | $57.26 | $48.30 | $8.96 | 16,819,138.0 | +16.71% |
| 2023-05 | $55.09 | $48.18 | $6.91 | 30,736,640.0 | -7.29% |
| 2023-04 | $55.82 | $50.37 | $5.45 | 17,769,487.0 | -2.63% |
| 2023-03 | $57.64 | $49.46 | $8.18 | 21,975,799.0 | -3.88% |
| 2023-02 | $68.92 | $53.30 | $15.62 | 32,196,617.0 | -14.18% |
| 2023-01 | $65.99 | $56.79 | $9.20 | 21,731,327.0 | +15.59% |
1.76%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):