Holen Sie sich die Stockscreener-App
42.57
0.78%
0.4949
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt MGA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Magna International Inc-Aktien (MGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $42.60 | $41.96 | $0.64 | 519,770.0 | +1.21% |
| 2025-07-16 | $42.23 | $41.54 | $0.69 | 795,935.0 | +0.24% |
| 2025-07-15 | $42.97 | $41.98 | $0.99 | 1,243,091.0 | -1.27% |
| 2025-07-14 | $42.61 | $41.50 | $1.11 | 1,228,874.0 | +1.33% |
| 2025-07-11 | $42.23 | $41.35 | $0.88 | 892,887.0 | -1.29% |
| 2025-07-10 | $43.17 | $42.23 | $0.94 | 1,168,158.0 | +0.66% |
| 2025-07-09 | $42.29 | $41.66 | $0.6252 | 1,171,853.0 | +1.42% |
| 2025-07-08 | $42.30 | $41.08 | $1.23 | 1,304,714.0 | +1.78% |
| 2025-07-07 | $41.31 | $40.44 | $0.875 | 972,207.0 | -1.71% |
| 2025-07-03 | $42.00 | $41.34 | $0.665 | 900,195.0 | -0.31% |
| 2025-07-02 | $41.79 | $39.83 | $1.96 | 1,854,935.0 | +4.30% |
| 2025-07-01 | $40.63 | $38.49 | $2.14 | 1,617,611.0 | +3.68% |
| 2025-06-30 | $38.68 | $38.22 | $0.46 | 1,338,566.0 | +0.42% |
| 2025-06-27 | $39.03 | $37.87 | $1.16 | 2,458,472.0 | +0.44% |
| 2025-06-26 | $38.28 | $37.56 | $0.725 | 915,261.0 | +2.03% |
| 2025-06-25 | $37.72 | $37.16 | $0.56 | 798,034.0 | -0.24% |
| 2025-06-24 | $38.01 | $37.53 | $0.4816 | 1,436,797.0 | +0.59% |
| 2025-06-23 | $37.52 | $36.74 | $0.78 | 780,192.0 | +0.51% |
| 2025-06-20 | $37.89 | $37.04 | $0.85 | 1,048,160.0 | -1.12% |
| 2025-06-18 | $37.87 | $37.18 | $0.69 | 1,618,269.0 | +0.97% |
| 2025-06-17 | $37.68 | $36.99 | $0.69 | 1,179,052.0 | -1.61% |
Magna International Inc-Aktien (MGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Magna International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Magna International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Magna International Inc-Aktien (MGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $43.17 | $38.49 | $4.68 | 13,670,230.0 | +10.31% |
| 2025-06 | $39.03 | $35.34 | $3.69 | 27,380,535.0 | +6.42% |
| 2025-05 | $37.58 | $32.55 | $5.03 | 49,162,914.0 | +4.37% |
| 2025-04 | $35.06 | $30.39 | $4.67 | 46,327,146.0 | +2.27% |
| 2025-03 | $38.74 | $33.27 | $5.47 | 38,632,868.0 | -6.70% |
| 2025-02 | $40.26 | $35.05 | $5.21 | 43,167,077.0 | -8.17% |
| 2025-01 | $42.66 | $38.97 | $3.69 | 25,645,278.0 | -5.07% |
Magna International Inc-Aktien (MGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.22 | $41.00 | $6.22 | 26,958,955.0 | -7.60% |
| 2024-11 | $47.00 | $41.31 | $5.69 | 37,038,534.0 | +14.37% |
| 2024-10 | $44.30 | $39.40 | $4.90 | 29,156,248.0 | -3.83% |
| 2024-09 | $43.54 | $38.05 | $5.49 | 30,257,702.0 | -2.36% |
| 2024-08 | $44.39 | $38.01 | $6.38 | 43,351,830.0 | -5.27% |
| 2024-07 | $46.44 | $41.43 | $5.01 | 29,975,227.0 | +5.89% |
| 2024-06 | $45.52 | $40.83 | $4.69 | 24,481,506.0 | -7.32% |
| 2024-05 | $48.64 | $43.96 | $4.68 | 59,613,794.0 | -5.42% |
| 2024-04 | $54.36 | $47.42 | $6.94 | 34,353,256.0 | -12.26% |
| 2024-03 | $56.12 | $51.90 | $4.22 | 23,790,320.0 | -1.16% |
| 2024-02 | $59.37 | $53.01 | $6.36 | 33,656,756.0 | -3.04% |
| 2024-01 | $59.53 | $52.91 | $6.62 | 21,051,075.0 | -3.77% |
Magna International Inc-Aktien (MGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.32 | $52.60 | $7.72 | 17,784,682.0 | +9.59% |
| 2023-11 | $56.44 | $46.71 | $9.73 | 30,872,054.0 | +12.10% |
| 2023-10 | $54.74 | $47.25 | $7.49 | 19,463,211.0 | -10.30% |
| 2023-09 | $59.91 | $52.16 | $7.75 | 18,625,899.0 | -8.86% |
| 2023-08 | $65.27 | $53.91 | $11.36 | 33,068,566.0 | -8.57% |
| 2023-07 | $64.50 | $56.30 | $8.20 | 20,852,712.0 | +13.98% |
| 2023-06 | $57.26 | $48.30 | $8.96 | 16,819,138.0 | +16.71% |
| 2023-05 | $55.09 | $48.18 | $6.91 | 30,736,640.0 | -7.29% |
| 2023-04 | $55.82 | $50.37 | $5.45 | 17,769,487.0 | -2.63% |
| 2023-03 | $57.64 | $49.46 | $8.18 | 21,975,799.0 | -3.88% |
| 2023-02 | $68.92 | $53.30 | $15.62 | 32,196,617.0 | -14.18% |
| 2023-01 | $65.99 | $56.79 | $9.20 | 21,731,327.0 | +15.59% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):