Holen Sie sich die Stockscreener-App
15.40
0.79%
0.126
Mistras Group Inc-Aktien (MG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $15.39 | $14.47 | $0.923 | 60,571.0 | +0.82% |
| 2026-03-02 | $15.50 | $14.67 | $0.83 | 137,681.0 | -0.07% |
| 2026-02-27 | $15.44 | $15.08 | $0.355 | 114,730.0 | -1.48% |
| 2026-02-26 | $15.53 | $14.90 | $0.63 | 141,650.0 | +1.51% |
| 2026-02-25 | $15.29 | $14.87 | $0.42 | 99,318.0 | +0.86% |
| 2026-02-24 | $15.16 | $14.54 | $0.625 | 141,692.0 | +2.85% |
| 2026-02-23 | $14.83 | $14.58 | $0.25 | 160,457.0 | -0.67% |
| 2026-02-20 | $14.91 | $14.54 | $0.3675 | 123,527.0 | -0.07% |
| 2026-02-19 | $14.98 | $14.45 | $0.5324 | 177,837.0 | +2.06% |
| 2026-02-18 | $14.74 | $14.38 | $0.365 | 114,592.0 | +0.35% |
| 2026-02-17 | $14.81 | $14.26 | $0.55 | 107,411.0 | -0.48% |
| 2026-02-13 | $14.66 | $13.98 | $0.685 | 192,377.0 | +3.85% |
| 2026-02-12 | $14.42 | $13.88 | $0.54 | 130,135.0 | -1.68% |
| 2026-02-11 | $15.07 | $14.14 | $0.9324 | 109,636.0 | -4.55% |
| 2026-02-10 | $15.22 | $14.91 | $0.31 | 143,450.0 | +0.00% |
| 2026-02-09 | $14.96 | $14.64 | $0.32 | 109,302.0 | +1.84% |
| 2026-02-06 | $14.77 | $14.14 | $0.63 | 105,984.0 | +4.12% |
| 2026-02-05 | $14.45 | $14.05 | $0.40 | 141,702.0 | -1.88% |
| 2026-02-04 | $14.85 | $14.30 | $0.55 | 132,182.0 | -0.97% |
| 2026-02-03 | $14.79 | $14.27 | $0.5199 | 124,720.0 | +0.42% |
Mistras Group Inc-Aktien (MG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mistras Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mistras Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mistras Group Inc-Aktien (MG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.50 | $14.47 | $1.03 | 198,252.0 | +0.75% |
| 2026-02 | $15.53 | $13.88 | $1.65 | 2,470,766.0 | +8.06% |
| 2026-01 | $14.70 | $12.59 | $2.11 | 3,795,486.0 | +11.78% |
Mistras Group Inc-Aktien (MG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.39 | $11.15 | $2.24 | 4,094,754.0 | +6.76% |
| 2025-11 | $13.43 | $9.45 | $3.98 | 3,486,816.0 | +25.68% |
| 2025-10 | $10.51 | $9.37 | $1.14 | 2,110,516.0 | -3.05% |
| 2025-09 | $10.10 | $9.35 | $0.755 | 2,561,333.0 | +2.93% |
| 2025-08 | $9.99 | $7.74 | $2.25 | 2,611,332.0 | +20.40% |
| 2025-07 | $8.37 | $7.76 | $0.61 | 1,975,917.0 | -0.87% |
| 2025-06 | $8.05 | $7.38 | $0.67 | 3,751,597.0 | +6.09% |
| 2025-05 | $9.70 | $7.06 | $2.64 | 3,320,738.0 | -17.21% |
| 2025-04 | $10.56 | $8.58 | $1.98 | 3,053,354.0 | -13.80% |
| 2025-03 | $10.95 | $8.99 | $1.96 | 4,213,880.0 | +7.52% |
| 2025-02 | $10.27 | $9.63 | $0.64 | 1,471,222.0 | -0.81% |
| 2025-01 | $10.20 | $8.78 | $1.42 | 2,302,197.0 | +9.49% |
Mistras Group Inc-Aktien (MG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.43 | $8.59 | $0.84 | 2,716,518.0 | -3.44% |
| 2024-11 | $9.64 | $8.26 | $1.38 | 3,107,456.0 | +10.18% |
| 2024-10 | $12.44 | $8.10 | $4.34 | 2,961,384.0 | -25.68% |
| 2024-09 | $11.87 | $10.38 | $1.48 | 3,159,624.0 | -4.93% |
| 2024-08 | $12.27 | $9.20 | $3.07 | 3,525,041.0 | +19.60% |
| 2024-07 | $10.15 | $7.83 | $2.32 | 1,796,947.0 | +20.63% |
| 2024-06 | $8.71 | $7.45 | $1.26 | 1,058,207.0 | -3.04% |
| 2024-05 | $9.77 | $8.20 | $1.57 | 1,352,823.0 | -2.29% |
| 2024-04 | $9.85 | $8.35 | $1.50 | 1,102,329.0 | -8.47% |
| 2024-03 | $9.80 | $8.19 | $1.61 | 1,990,422.0 | +10.52% |
| 2024-02 | $8.88 | $7.68 | $1.20 | 1,381,835.0 | +11.33% |
| 2024-01 | $8.23 | $7.09 | $1.14 | 1,711,895.0 | +6.15% |
2.24%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):