Holen Sie sich die Stockscreener-App
48.90
1.07%
-0.5309
Handel nachbörslich:
48.91
0.010
+0.02%
Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktien (MFUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $49.50 | $48.77 | $0.7284 | 13,672.0 | -1.07% |
| 2025-03-12 | $49.66 | $49.43 | $0.2299 | 6,172.0 | -0.12% |
| 2025-03-11 | $50.00 | $49.48 | $0.52 | 6,752.0 | -1.18% |
| 2025-03-10 | $50.50 | $49.74 | $0.76 | 12,563.0 | -1.73% |
| 2025-03-07 | $50.96 | $50.53 | $0.4294 | 2,072.0 | +0.73% |
| 2025-03-06 | $50.92 | $50.40 | $0.52 | 33,897.0 | -1.29% |
| 2025-03-05 | $51.39 | $50.67 | $0.72 | 11,178.0 | +0.87% |
| 2025-03-04 | $51.15 | $50.80 | $0.3459 | 1,372.0 | -1.66% |
| 2025-03-03 | $52.48 | $51.46 | $1.02 | 28,617.0 | -1.09% |
| 2025-02-28 | $52.23 | $51.48 | $0.75 | 11,569.0 | +1.36% |
| 2025-02-27 | $52.16 | $51.53 | $0.63 | 6,021.0 | -0.75% |
| 2025-02-26 | $52.39 | $51.88 | $0.51 | 7,524.0 | -0.17% |
| 2025-02-25 | $52.11 | $51.84 | $0.27 | 9,407.0 | +0.25% |
| 2025-02-24 | $52.15 | $51.87 | $0.28 | 15,316.0 | -0.09% |
| 2025-02-21 | $52.39 | $51.90 | $0.4875 | 15,320.0 | -1.36% |
| 2025-02-20 | $52.64 | $52.36 | $0.28 | 7,010.0 | -0.51% |
| 2025-02-19 | $52.94 | $52.75 | $0.1943 | 15,583.0 | +0.18% |
| 2025-02-18 | $52.82 | $52.59 | $0.2262 | 14,019.0 | +0.41% |
| 2025-02-14 | $52.81 | $52.60 | $0.211 | 4,313.0 | -0.25% |
| 2025-02-13 | $52.74 | $52.42 | $0.32 | 10,774.0 | +0.98% |
| 2025-02-12 | $52.34 | $52.03 | $0.31 | 12,057.0 | -0.31% |
| 2025-02-11 | $52.38 | $52.13 | $0.246 | 5,137.0 | +0.22% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktien (MFUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktien (MFUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $52.48 | $48.77 | $3.71 | 116,295.0 | -6.38% |
| 2025-02 | $52.94 | $50.99 | $1.95 | 216,536.0 | +0.90% |
| 2025-01 | $52.29 | $49.03 | $3.26 | 202,213.0 | +4.38% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktien (MFUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| 2024-11 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| 2024-10 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| 2024-09 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| 2024-08 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| 2024-07 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| 2024-06 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| 2024-05 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| 2024-04 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| 2024-03 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| 2024-02 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| 2024-01 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktien (MFUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.22 | $39.88 | $2.34 | 118,964.0 | +5.17% |
| 2023-11 | $39.82 | $37.04 | $2.78 | 135,955.0 | +7.75% |
| 2023-10 | $38.60 | $36.29 | $2.31 | 152,475.0 | -3.62% |
| 2023-09 | $40.18 | $37.42 | $2.76 | 104,888.0 | -3.96% |
| 2023-08 | $40.40 | $38.93 | $1.47 | 109,119.0 | -1.08% |
| 2023-07 | $40.50 | $38.55 | $1.95 | 125,278.0 | +2.27% |
| 2023-06 | $39.48 | $36.69 | $2.79 | 184,827.0 | +7.52% |
| 2023-05 | $38.43 | $36.62 | $1.81 | 280,906.0 | -4.35% |
| 2023-04 | $38.68 | $37.39 | $1.29 | 163,223.0 | +0.27% |
| 2023-03 | $39.27 | $36.21 | $3.06 | 237,023.0 | -0.76% |
| 2023-02 | $40.07 | $38.46 | $1.61 | 183,813.0 | -3.24% |
| 2023-01 | $39.86 | $37.76 | $2.10 | 457,455.0 | +4.58% |
0.53%
Kapitalisierung:
|
Volumen (24h):