Holen Sie sich die Stockscreener-App
50.04
0.02%
-0.010
Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktien (MFUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $50.43 | $50.04 | $0.39 | 8,892.0 | -0.02% |
| 2025-01-03 | $50.06 | $49.71 | $0.351 | 6,886.0 | +0.89% |
| 2025-01-02 | $49.94 | $49.40 | $0.5399 | 39,383.0 | +0.04% |
| 2024-12-31 | $49.76 | $49.48 | $0.281 | 6,972.0 | -0.50% |
| 2024-12-30 | $50.02 | $49.59 | $0.43 | 6,591.0 | -0.95% |
| 2024-12-27 | $50.52 | $50.10 | $0.42 | 2,351.0 | -0.89% |
| 2024-12-26 | $50.77 | $50.60 | $0.169 | 4,683.0 | +0.23% |
| 2024-12-24 | $50.65 | $50.56 | $0.09 | 2,209.0 | +0.84% |
| 2024-12-23 | $50.23 | $49.71 | $0.5169 | 4,136.0 | +0.47% |
| 2024-12-20 | $50.41 | $49.98 | $0.4336 | 2,182.0 | +0.88% |
| 2024-12-19 | $50.09 | $49.56 | $0.5255 | 12,519.0 | -0.30% |
| 2024-12-18 | $51.19 | $49.71 | $1.48 | 22,104.0 | -2.69% |
| 2024-12-17 | $51.17 | $50.98 | $0.1899 | 9,096.0 | -0.64% |
| 2024-12-16 | $51.65 | $51.40 | $0.25 | 6,629.0 | -0.14% |
| 2024-12-13 | $51.61 | $51.41 | $0.1985 | 23,208.0 | +0.06% |
| 2024-12-12 | $51.61 | $51.45 | $0.16 | 10,301.0 | -0.41% |
| 2024-12-11 | $51.76 | $51.66 | $0.0979 | 3,653.0 | +0.22% |
| 2024-12-10 | $51.81 | $51.55 | $0.26 | 6,709.0 | -0.64% |
| 2024-12-09 | $52.44 | $51.88 | $0.5589 | 2,507.0 | -0.88% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktien (MFUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktien (MFUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $50.43 | $49.40 | $1.03 | 55,161.0 | +0.91% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktien (MFUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.52 | $49.56 | $2.96 | 145,652.0 | -5.15% |
| 2024-11 | $52.65 | $49.66 | $2.99 | 91,751.0 | +5.84% |
| 2024-10 | $51.55 | $49.64 | $1.91 | 150,762.0 | -1.89% |
| 2024-09 | $50.60 | $47.72 | $2.88 | 114,766.0 | +1.77% |
| 2024-08 | $49.72 | $45.46 | $4.26 | 262,562.0 | +2.10% |
| 2024-07 | $49.13 | $47.10 | $2.03 | 97,571.0 | +2.71% |
| 2024-06 | $47.74 | $45.96 | $1.78 | 80,045.0 | +2.29% |
| 2024-05 | $46.81 | $44.33 | $2.48 | 125,157.0 | +3.95% |
| 2024-04 | $47.04 | $44.06 | $2.98 | 164,479.0 | -5.48% |
| 2024-03 | $47.18 | $45.25 | $1.93 | 128,673.0 | +4.30% |
| 2024-02 | $45.23 | $42.98 | $2.25 | 123,757.0 | +5.83% |
| 2024-01 | $43.40 | $41.25 | $2.15 | 113,765.0 | +2.05% |
Pimco Rafi Dynamic Multi Factor U S Equity Etf-Aktien (MFUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.22 | $39.88 | $2.34 | 118,964.0 | +5.17% |
| 2023-11 | $39.82 | $37.04 | $2.78 | 135,955.0 | +7.75% |
| 2023-10 | $38.60 | $36.29 | $2.31 | 152,475.0 | -3.62% |
| 2023-09 | $40.18 | $37.42 | $2.76 | 104,888.0 | -3.96% |
| 2023-08 | $40.40 | $38.93 | $1.47 | 109,119.0 | -1.08% |
| 2023-07 | $40.50 | $38.55 | $1.95 | 125,278.0 | +2.27% |
| 2023-06 | $39.48 | $36.69 | $2.79 | 184,827.0 | +7.52% |
| 2023-05 | $38.43 | $36.62 | $1.81 | 280,906.0 | -4.35% |
| 2023-04 | $38.68 | $37.39 | $1.29 | 163,223.0 | +0.27% |
| 2023-03 | $39.27 | $36.21 | $3.06 | 237,023.0 | -0.76% |
| 2023-02 | $40.07 | $38.46 | $1.61 | 183,813.0 | -3.24% |
| 2023-01 | $39.86 | $37.76 | $2.10 | 457,455.0 | +4.58% |
0.09%
0.82%
Kapitalisierung:
|
Volumen (24h):