Holen Sie sich die Stockscreener-App
5.32
0.89%
-0.05
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $5.37 | $5.32 | $0.05 | 150,175.0 | -0.74% |
| 2025-04-03 | $5.41 | $5.33 | $0.08 | 117,283.0 | +0.19% |
| 2025-04-02 | $5.38 | $5.35 | $0.03 | 148,648.0 | +0.19% |
| 2025-04-01 | $5.37 | $5.30 | $0.065 | 230,498.0 | +0.94% |
| 2025-03-31 | $5.35 | $5.29 | $0.0599 | 106,050.0 | +0.00% |
| 2025-03-28 | $5.36 | $5.28 | $0.08 | 118,643.0 | +0.09% |
| 2025-03-27 | $5.31 | $5.29 | $0.025 | 89,635.0 | -0.66% |
| 2025-03-26 | $5.36 | $5.25 | $0.11 | 309,378.0 | -0.37% |
| 2025-03-25 | $5.41 | $5.34 | $0.07 | 133,771.0 | -0.74% |
| 2025-03-24 | $5.42 | $5.37 | $0.05 | 144,658.0 | -0.37% |
| 2025-03-21 | $5.42 | $5.40 | $0.02 | 64,053.0 | +0.37% |
| 2025-03-20 | $5.43 | $5.34 | $0.09 | 156,768.0 | +0.56% |
| 2025-03-19 | $5.38 | $5.34 | $0.04 | 55,866.0 | -0.19% |
| 2025-03-18 | $5.40 | $5.35 | $0.0492 | 48,188.0 | -0.74% |
| 2025-03-17 | $5.46 | $5.37 | $0.0874 | 67,410.0 | +0.56% |
| 2025-03-14 | $5.45 | $5.38 | $0.07 | 106,343.0 | -1.28% |
| 2025-03-13 | $5.48 | $5.39 | $0.09 | 115,794.0 | -0.55% |
| 2025-03-12 | $5.48 | $5.44 | $0.04 | 63,920.0 | +0.18% |
| 2025-03-11 | $5.49 | $5.46 | $0.03 | 54,144.0 | +0.00% |
| 2025-03-10 | $5.48 | $5.45 | $0.0284 | 48,671.0 | +0.37% |
| 2025-03-07 | $5.51 | $5.43 | $0.08 | 54,534.0 | -0.18% |
| 2025-03-06 | $5.53 | $5.46 | $0.065 | 200,379.0 | -1.80% |
| 2025-03-05 | $5.56 | $5.50 | $0.06 | 94,763.0 | +0.91% |
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.41 | $5.30 | $0.105 | 646,604.0 | +0.57% |
| 2025-03 | $5.59 | $5.25 | $0.34 | 2,115,710.0 | -4.50% |
| 2025-02 | $5.56 | $5.36 | $0.20 | 1,988,549.0 | +2.21% |
| 2025-01 | $5.48 | $5.28 | $0.20 | 1,688,717.0 | +1.50% |
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.72 | $5.25 | $0.465 | 2,677,069.0 | -6.58% |
| 2024-11 | $5.71 | $5.50 | $0.21 | 1,792,142.0 | +1.79% |
| 2024-10 | $5.77 | $5.46 | $0.31 | 2,413,123.0 | -2.10% |
| 2024-09 | $5.78 | $5.57 | $0.21 | 1,791,211.0 | +2.51% |
| 2024-08 | $5.66 | $5.41 | $0.25 | 2,104,460.0 | +2.95% |
| 2024-07 | $5.44 | $5.32 | $0.12 | 2,033,242.0 | -0.73% |
| 2024-06 | $5.46 | $5.19 | $0.27 | 1,621,177.0 | +5.41% |
| 2024-05 | $5.33 | $5.08 | $0.25 | 1,540,069.0 | +1.87% |
| 2024-04 | $5.35 | $5.05 | $0.30 | 1,583,687.0 | -5.31% |
| 2024-03 | $5.48 | $5.25 | $0.23 | 1,561,968.0 | +1.90% |
| 2024-02 | $5.34 | $5.16 | $0.1801 | 2,200,664.0 | +0.57% |
| 2024-01 | $5.29 | $5.06 | $0.225 | 2,555,940.0 | +1.35% |
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $5.00 | $0.31 | 3,456,733.0 | +1.97% |
| 2023-11 | $5.10 | $4.41 | $0.69 | 3,802,952.0 | +14.45% |
| 2023-10 | $4.77 | $4.37 | $0.40 | 2,420,500.0 | -2.64% |
| 2023-09 | $5.03 | $4.54 | $0.4898 | 2,129,008.0 | -8.08% |
| 2023-08 | $5.37 | $4.95 | $0.42 | 2,025,470.0 | -7.65% |
| 2023-07 | $5.39 | $5.02 | $0.3698 | 1,131,113.0 | +5.10% |
| 2023-06 | $5.37 | $4.98 | $0.3891 | 2,510,488.0 | -0.20% |
| 2023-05 | $5.21 | $4.90 | $0.31 | 1,913,015.0 | -2.11% |
| 2023-04 | $5.41 | $5.10 | $0.31 | 1,318,254.0 | -2.25% |
| 2023-03 | $5.35 | $4.97 | $0.38 | 1,963,407.0 | +5.95% |
| 2023-02 | $5.53 | $4.99 | $0.54 | 1,538,559.0 | -5.79% |
| 2023-01 | $5.47 | $5.09 | $0.38 | 1,901,405.0 | +3.28% |
5.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):