Holen Sie sich die Stockscreener-App
5.41
0.56%
0.03
Handel nachbörslich:
5.41
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $5.41 | $5.38 | $0.025 | 97,083.0 | +0.56% |
| 2025-10-30 | $5.40 | $5.35 | $0.05 | 145,133.0 | -0.74% |
| 2025-10-29 | $5.43 | $5.39 | $0.04 | 95,756.0 | -0.18% |
| 2025-10-28 | $5.45 | $5.40 | $0.05 | 149,551.0 | -0.37% |
| 2025-10-27 | $5.45 | $5.41 | $0.04 | 82,983.0 | +0.55% |
| 2025-10-24 | $5.45 | $5.40 | $0.045 | 91,600.0 | +0.18% |
| 2025-10-23 | $5.43 | $5.41 | $0.02 | 88,231.0 | -0.55% |
| 2025-10-22 | $5.44 | $5.39 | $0.05 | 83,927.0 | +0.37% |
| 2025-10-21 | $5.45 | $5.39 | $0.06 | 72,698.0 | +0.00% |
| 2025-10-20 | $5.43 | $5.39 | $0.04 | 113,206.0 | +0.74% |
| 2025-10-17 | $5.43 | $5.38 | $0.05 | 92,722.0 | -0.19% |
| 2025-10-16 | $5.46 | $5.39 | $0.07 | 95,832.0 | -1.64% |
| 2025-10-15 | $5.48 | $5.35 | $0.13 | 76,718.0 | +1.48% |
| 2025-10-14 | $5.41 | $5.37 | $0.04 | 33,140.0 | +0.00% |
| 2025-10-13 | $5.42 | $5.40 | $0.02 | 51,086.0 | -0.18% |
| 2025-10-10 | $5.45 | $5.39 | $0.0584 | 80,216.0 | +0.19% |
| 2025-10-09 | $5.47 | $5.39 | $0.08 | 186,119.0 | -0.37% |
| 2025-10-08 | $5.43 | $5.36 | $0.07 | 102,387.0 | +1.31% |
| 2025-10-07 | $5.40 | $5.32 | $0.08 | 128,784.0 | +0.38% |
| 2025-10-06 | $5.35 | $5.29 | $0.0557 | 71,110.0 | +0.38% |
| 2025-10-03 | $5.41 | $5.31 | $0.10 | 120,011.0 | -0.56% |
| 2025-10-02 | $5.38 | $5.34 | $0.04 | 132,236.0 | -0.56% |
| 2025-10-01 | $5.40 | $5.36 | $0.04 | 196,661.0 | -0.37% |
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.48 | $5.29 | $0.1878 | 2,484,273.0 | +0.37% |
| 2025-09 | $5.39 | $5.13 | $0.26 | 2,726,295.0 | +3.85% |
| 2025-08 | $5.24 | $5.03 | $0.2065 | 2,839,543.0 | +1.17% |
| 2025-07 | $5.23 | $5.03 | $0.20 | 4,154,947.0 | -0.77% |
| 2025-06 | $5.20 | $5.05 | $0.15 | 3,021,161.0 | +0.98% |
| 2025-05 | $5.29 | $5.03 | $0.26 | 2,823,692.0 | -1.16% |
| 2025-04 | $5.41 | $4.94 | $0.47 | 4,311,322.0 | -2.26% |
| 2025-03 | $5.59 | $5.25 | $0.34 | 2,115,710.0 | -4.50% |
| 2025-02 | $5.56 | $5.36 | $0.20 | 1,988,549.0 | +2.21% |
| 2025-01 | $5.48 | $5.28 | $0.20 | 1,688,717.0 | +1.50% |
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.72 | $5.25 | $0.465 | 2,677,069.0 | -6.58% |
| 2024-11 | $5.71 | $5.50 | $0.21 | 1,792,142.0 | +1.79% |
| 2024-10 | $5.77 | $5.46 | $0.31 | 2,413,123.0 | -2.10% |
| 2024-09 | $5.78 | $5.57 | $0.21 | 1,791,211.0 | +2.51% |
| 2024-08 | $5.66 | $5.41 | $0.25 | 2,104,460.0 | +2.95% |
| 2024-07 | $5.44 | $5.32 | $0.12 | 2,033,242.0 | -0.73% |
| 2024-06 | $5.46 | $5.19 | $0.27 | 1,621,177.0 | +5.41% |
| 2024-05 | $5.33 | $5.08 | $0.25 | 1,540,069.0 | +1.87% |
| 2024-04 | $5.35 | $5.05 | $0.30 | 1,583,687.0 | -5.31% |
| 2024-03 | $5.48 | $5.25 | $0.23 | 1,561,968.0 | +1.90% |
| 2024-02 | $5.34 | $5.16 | $0.1801 | 2,200,664.0 | +0.57% |
| 2024-01 | $5.29 | $5.06 | $0.225 | 2,555,940.0 | +1.35% |
Mfs Municipal Income Trust-Aktien (MFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.31 | $5.00 | $0.31 | 3,456,733.0 | +1.97% |
| 2023-11 | $5.10 | $4.41 | $0.69 | 3,802,952.0 | +14.45% |
| 2023-10 | $4.77 | $4.37 | $0.40 | 2,420,500.0 | -2.64% |
| 2023-09 | $5.03 | $4.54 | $0.4898 | 2,129,008.0 | -8.08% |
| 2023-08 | $5.37 | $4.95 | $0.42 | 2,025,470.0 | -7.65% |
| 2023-07 | $5.39 | $5.02 | $0.3698 | 1,131,113.0 | +5.10% |
| 2023-06 | $5.37 | $4.98 | $0.3891 | 2,510,488.0 | -0.20% |
| 2023-05 | $5.21 | $4.90 | $0.31 | 1,913,015.0 | -2.11% |
| 2023-04 | $5.41 | $5.10 | $0.31 | 1,318,254.0 | -2.25% |
| 2023-03 | $5.35 | $4.97 | $0.38 | 1,963,407.0 | +5.95% |
| 2023-02 | $5.53 | $4.99 | $0.54 | 1,538,559.0 | -5.79% |
| 2023-01 | $5.47 | $5.09 | $0.38 | 1,901,405.0 | +3.28% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):