Holen Sie sich die Stockscreener-App
17.09
0.26%
-0.045
First Trust Flexible Municipal High Income Etf-Aktien (MFLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $17.16 | $17.16 | $0.00 | 116.0 | +0.15% |
| 2026-03-11 | $17.21 | $17.14 | $0.075 | 229.0 | -0.20% |
| 2026-03-10 | $17.22 | $17.17 | $0.05 | 5,318.0 | -0.12% |
| 2026-03-09 | $17.23 | $17.19 | $0.0391 | 3,363.0 | +0.06% |
| 2026-03-06 | $17.18 | $17.14 | $0.0389 | 3,708.0 | -0.03% |
| 2026-03-05 | $17.23 | $17.11 | $0.12 | 2,230.0 | -0.12% |
| 2026-03-04 | $17.20 | $17.17 | $0.0313 | 399.0 | +0.03% |
| 2026-03-03 | $17.25 | $17.17 | $0.08 | 12,141.0 | -0.41% |
| 2026-03-02 | $17.34 | $17.27 | $0.07 | 745.0 | -0.49% |
| 2026-02-27 | $17.40 | $17.33 | $0.07 | 1,739.0 | +0.14% |
| 2026-02-26 | $17.37 | $17.32 | $0.044 | 1,657.0 | -0.14% |
| 2026-02-25 | $17.36 | $17.35 | $0.0101 | 2,397.0 | +0.40% |
| 2026-02-24 | $17.35 | $17.24 | $0.1064 | 3,090.0 | +0.18% |
| 2026-02-23 | $17.31 | $17.24 | $0.07 | 9,530.0 | +0.17% |
| 2026-02-20 | $17.27 | $17.22 | $0.05 | 1,208.0 | -0.27% |
| 2026-02-19 | $17.33 | $17.27 | $0.0591 | 2,988.0 | +0.03% |
| 2026-02-18 | $17.31 | $17.27 | $0.0446 | 2,881.0 | +0.01% |
| 2026-02-17 | $17.32 | $17.26 | $0.06 | 5,741.0 | +0.16% |
| 2026-02-13 | $17.35 | $17.24 | $0.1146 | 10,549.0 | +0.12% |
| 2026-02-12 | $17.28 | $17.16 | $0.12 | 14,432.0 | +0.26% |
| 2026-02-11 | $17.17 | $17.17 | $0.00 | 105.0 | -0.30% |
| 2026-02-10 | $17.24 | $17.16 | $0.08 | 4,587.0 | +0.30% |
First Trust Flexible Municipal High Income Etf-Aktien (MFLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Flexible Municipal High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Flexible Municipal High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Flexible Municipal High Income Etf-Aktien (MFLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.34 | $17.11 | $0.23 | 28,249.0 | -1.12% |
| 2026-02 | $17.40 | $17.06 | $0.3376 | 80,489.0 | +1.52% |
| 2026-01 | $17.30 | $16.94 | $0.36 | 114,160.0 | +0.58% |
First Trust Flexible Municipal High Income Etf-Aktien (MFLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.03 | $16.92 | $0.11 | 69,431.0 | -0.23% |
| 2025-11 | $17.16 | $16.96 | $0.20 | 45,781.0 | -0.29% |
| 2025-10 | $18.14 | $16.67 | $1.47 | 143,805.0 | +0.95% |
| 2025-09 | $17.76 | $16.38 | $1.38 | 78,687.0 | +2.39% |
| 2025-08 | $16.78 | $16.30 | $0.48 | 85,046.0 | +1.01% |
| 2025-07 | $16.64 | $16.18 | $0.46 | 113,707.0 | -1.24% |
| 2025-06 | $17.24 | $16.40 | $0.84 | 114,161.0 | +0.30% |
| 2025-05 | $17.35 | $16.41 | $0.94 | 79,630.0 | -0.25% |
| 2025-04 | $17.18 | $15.93 | $1.25 | 107,144.0 | -2.12% |
| 2025-03 | $17.33 | $16.68 | $0.65 | 46,955.0 | -2.20% |
| 2025-02 | $18.91 | $16.67 | $2.24 | 68,353.0 | +1.11% |
| 2025-01 | $17.81 | $15.60 | $2.21 | 103,742.0 | +0.41% |
First Trust Flexible Municipal High Income Etf-Aktien (MFLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.55 | $16.37 | $1.18 | 121,993.0 | -2.67% |
| 2024-11 | $17.47 | $16.98 | $0.4884 | 54,919.0 | +1.57% |
| 2024-10 | $17.57 | $16.64 | $0.9325 | 57,180.0 | -1.69% |
| 2024-09 | $17.61 | $17.20 | $0.41 | 46,334.0 | +0.63% |
| 2024-08 | $17.46 | $17.03 | $0.43 | 48,129.0 | +1.05% |
| 2024-07 | $17.18 | $16.93 | $0.25 | 20,401.0 | +1.03% |
| 2024-06 | $17.14 | $16.69 | $0.45 | 48,152.0 | +2.14% |
| 2024-05 | $17.01 | $16.64 | $0.37 | 46,909.0 | -0.60% |
| 2024-04 | $16.99 | $16.50 | $0.49 | 140,733.0 | -1.30% |
| 2024-03 | $17.09 | $16.90 | $0.188 | 25,696.0 | -0.06% |
| 2024-02 | $17.13 | $16.80 | $0.33 | 50,568.0 | +0.41% |
| 2024-01 | $17.86 | $16.66 | $1.20 | 194,992.0 | -0.94% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):