Holen Sie sich die Stockscreener-App
8.92
1.36%
0.12
Handel nachbörslich:
8.92
Medallion Financial Corp-Aktien (MFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $8.99 | $8.76 | $0.23 | 35,980.0 | +1.36% |
| 2025-03-13 | $8.99 | $8.51 | $0.4788 | 37,097.0 | +0.92% |
| 2025-03-12 | $8.88 | $8.39 | $0.4949 | 33,768.0 | +1.28% |
| 2025-03-11 | $9.05 | $8.10 | $0.9499 | 144,967.0 | -3.91% |
| 2025-03-10 | $9.13 | $8.61 | $0.52 | 67,797.0 | +2.40% |
| 2025-03-07 | $9.02 | $8.68 | $0.3399 | 39,296.0 | +0.11% |
| 2025-03-06 | $8.76 | $8.53 | $0.23 | 28,895.0 | -0.23% |
| 2025-03-05 | $9.08 | $8.20 | $0.88 | 72,705.0 | +7.22% |
| 2025-03-04 | $8.22 | $8.04 | $0.18 | 11,540.0 | +0.86% |
| 2025-03-03 | $8.40 | $8.08 | $0.32 | 22,925.0 | -2.88% |
| 2025-02-28 | $8.35 | $8.17 | $0.18 | 22,455.0 | +2.21% |
| 2025-02-27 | $8.26 | $7.89 | $0.3609 | 34,923.0 | +2.38% |
| 2025-02-26 | $8.11 | $7.71 | $0.40 | 89,371.0 | -1.24% |
| 2025-02-25 | $8.08 | $7.95 | $0.13 | 31,200.0 | +0.50% |
| 2025-02-24 | $8.10 | $7.89 | $0.21 | 63,418.0 | +0.37% |
| 2025-02-21 | $8.21 | $7.90 | $0.31 | 44,648.0 | -1.60% |
| 2025-02-20 | $8.51 | $8.00 | $0.51 | 63,844.0 | -4.91% |
| 2025-02-19 | $8.55 | $8.43 | $0.12 | 34,671.0 | -0.12% |
| 2025-02-18 | $8.56 | $8.18 | $0.38 | 55,365.0 | +0.23% |
| 2025-02-14 | $8.73 | $8.49 | $0.2384 | 24,194.0 | +0.83% |
| 2025-02-13 | $8.48 | $8.17 | $0.31 | 30,267.0 | +2.29% |
| 2025-02-12 | $8.57 | $8.28 | $0.295 | 65,034.0 | -3.72% |
Medallion Financial Corp-Aktien (MFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medallion Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medallion Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $9.13 | $8.04 | $1.09 | 530,948.0 | +6.95% |
| 2025-02 | $9.10 | $7.71 | $1.39 | 767,394.0 | -6.82% |
| 2025-01 | $9.62 | $8.74 | $0.8799 | 860,900.0 | -4.69% |
Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $9.22 | $1.28 | 1,427,643.0 | -0.74% |
| 2024-11 | $10.19 | $9.26 | $0.93 | 1,051,623.0 | -0.42% |
| 2024-10 | $9.64 | $7.88 | $1.76 | 1,064,015.0 | +16.22% |
| 2024-09 | $8.38 | $7.39 | $0.985 | 1,034,305.0 | +0.74% |
| 2024-08 | $8.33 | $7.21 | $1.12 | 1,198,144.0 | -2.53% |
| 2024-07 | $8.60 | $7.54 | $1.06 | 1,995,042.0 | +7.94% |
| 2024-06 | $8.47 | $6.48 | $1.99 | 4,262,303.0 | -7.58% |
| 2024-05 | $8.54 | $7.38 | $1.16 | 1,406,198.0 | +12.91% |
| 2024-04 | $8.32 | $7.34 | $0.98 | 1,757,726.0 | -6.95% |
| 2024-03 | $8.57 | $7.05 | $1.52 | 2,311,704.0 | +2.33% |
| 2024-02 | $10.14 | $6.92 | $3.22 | 2,881,847.0 | -23.24% |
| 2024-01 | $10.12 | $9.51 | $0.605 | 1,271,139.0 | +2.23% |
Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $9.11 | $0.99 | 1,327,898.0 | +3.36% |
| 2023-11 | $9.54 | $7.30 | $2.24 | 1,744,716.0 | +30.73% |
| 2023-10 | $7.50 | $6.28 | $1.22 | 1,109,230.0 | +3.85% |
| 2023-09 | $8.42 | $6.92 | $1.50 | 1,049,782.0 | -16.43% |
| 2023-08 | $10.49 | $7.92 | $2.58 | 2,065,606.0 | -15.66% |
| 2023-07 | $10.11 | $7.36 | $2.75 | 1,772,923.0 | +25.92% |
| 2023-06 | $8.05 | $6.30 | $1.75 | 943,010.0 | +24.76% |
| 2023-05 | $7.07 | $5.64 | $1.43 | 1,433,299.0 | +6.73% |
| 2023-04 | $7.44 | $5.81 | $1.63 | 1,031,241.0 | -22.56% |
| 2023-03 | $8.89 | $7.16 | $1.73 | 1,187,579.0 | -9.23% |
| 2023-02 | $9.35 | $7.51 | $1.84 | 894,938.0 | -1.05% |
| 2023-01 | $8.77 | $6.74 | $2.03 | 1,001,053.0 | +19.61% |
8.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):