Holen Sie sich die Stockscreener-App
8.00
1.60%
-0.13
Medallion Financial Corp.-Aktien (MFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $8.14 | $7.98 | $0.16 | 26,739.0 | -1.60% |
| 2024-05-15 | $8.14 | $8.00 | $0.14 | 52,556.0 | +0.62% |
| 2024-05-14 | $8.13 | $7.90 | $0.23 | 109,907.0 | +0.12% |
| 2024-05-13 | $8.17 | $7.97 | $0.195 | 50,991.0 | +1.13% |
| 2024-05-10 | $8.00 | $7.72 | $0.28 | 41,326.0 | +2.97% |
| 2024-05-09 | $7.93 | $7.75 | $0.18 | 88,065.0 | -1.52% |
| 2024-05-08 | $7.95 | $7.73 | $0.22 | 38,161.0 | -0.51% |
| 2024-05-07 | $8.20 | $7.84 | $0.36 | 47,918.0 | -2.71% |
| 2024-05-06 | $8.22 | $7.94 | $0.28 | 68,861.0 | +2.01% |
| 2024-05-03 | $8.00 | $7.84 | $0.16 | 43,476.0 | +1.53% |
| 2024-05-02 | $7.96 | $7.75 | $0.21 | 48,816.0 | +1.16% |
| 2024-05-01 | $7.90 | $7.38 | $0.52 | 56,028.0 | +5.43% |
| 2024-04-30 | $7.89 | $7.34 | $0.55 | 105,524.0 | -6.24% |
| 2024-04-29 | $8.03 | $7.84 | $0.19 | 51,695.0 | -0.76% |
| 2024-04-26 | $7.98 | $7.80 | $0.18 | 39,665.0 | -1.37% |
| 2024-04-25 | $8.12 | $7.82 | $0.301 | 51,052.0 | -3.14% |
| 2024-04-24 | $8.32 | $8.03 | $0.29 | 48,317.0 | +1.47% |
| 2024-04-23 | $8.22 | $7.70 | $0.52 | 108,394.0 | +6.95% |
| 2024-04-22 | $7.92 | $7.62 | $0.30 | 330,929.0 | -2.05% |
| 2024-04-19 | $7.90 | $7.70 | $0.20 | 31,735.0 | -1.14% |
| 2024-04-18 | $7.97 | $7.69 | $0.28 | 108,019.0 | +1.94% |
| 2024-04-17 | $7.90 | $7.73 | $0.17 | 19,514.0 | -1.02% |
Medallion Financial Corp.-Aktien (MFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medallion Financial Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medallion Financial Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medallion Financial Corp.-Aktien (MFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $8.22 | $7.38 | $0.84 | 699,583.0 | +8.70% |
| 2024-04 | $8.32 | $7.34 | $0.98 | 1,757,726.0 | -6.95% |
| 2024-03 | $8.57 | $7.05 | $1.52 | 2,311,704.0 | +2.33% |
| 2024-02 | $10.14 | $6.92 | $3.22 | 2,881,847.0 | -23.24% |
| 2024-01 | $10.12 | $9.51 | $0.605 | 1,271,139.0 | +2.23% |
Medallion Financial Corp.-Aktien (MFIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $9.11 | $0.99 | 1,327,898.0 | +3.36% |
| 2023-11 | $9.54 | $7.30 | $2.24 | 1,744,716.0 | +30.73% |
| 2023-10 | $7.50 | $6.28 | $1.22 | 1,109,230.0 | +3.85% |
| 2023-09 | $8.42 | $6.92 | $1.50 | 1,049,782.0 | -16.43% |
| 2023-08 | $10.49 | $7.92 | $2.58 | 2,065,606.0 | -15.66% |
| 2023-07 | $10.11 | $7.36 | $2.75 | 1,772,923.0 | +25.92% |
| 2023-06 | $8.05 | $6.30 | $1.75 | 943,010.0 | +24.76% |
| 2023-05 | $7.07 | $5.64 | $1.43 | 1,433,299.0 | +6.73% |
| 2023-04 | $7.44 | $5.81 | $1.63 | 1,031,241.0 | -22.56% |
| 2023-03 | $8.89 | $7.16 | $1.73 | 1,187,579.0 | -9.23% |
| 2023-02 | $9.35 | $7.51 | $1.84 | 894,938.0 | -1.05% |
| 2023-01 | $8.77 | $6.74 | $2.03 | 1,001,053.0 | +19.61% |
Medallion Financial Corp.-Aktien (MFIN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.66 | $6.37 | $1.29 | 809,218.0 | -4.16% |
| 2022-11 | $7.62 | $6.36 | $1.26 | 1,241,443.0 | +0.40% |
| 2022-10 | $7.74 | $6.42 | $1.32 | 1,113,500.0 | +5.70% |
| 2022-09 | $8.10 | $6.52 | $1.58 | 1,467,933.0 | -11.81% |
| 2022-08 | $8.61 | $6.64 | $1.97 | 1,898,758.0 | +16.97% |
| 2022-07 | $7.33 | $5.42 | $1.91 | 1,158,408.0 | +6.33% |
| 2022-06 | $8.54 | $6.02 | $2.52 | 1,782,478.0 | -17.31% |
| 2022-05 | $10.05 | $7.17 | $2.88 | 2,472,472.0 | -1.15% |
| 2022-04 | $8.93 | $7.34 | $1.59 | 1,225,710.0 | -7.88% |
| 2022-03 | $10.05 | $8.00 | $2.05 | 3,227,720.0 | -1.51% |
| 2022-02 | $8.65 | $7.20 | $1.45 | 1,033,761.0 | +17.57% |
| 2022-01 | $7.49 | $5.60 | $1.89 | 5,220,568.0 | +26.55% |
0.43%
Kapitalisierung:
|
Volumen (24h):