Holen Sie sich die Stockscreener-App
10.24
1.01%
-0.105
Medallion Financial Corp-Aktien (MFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $10.46 | $10.23 | $0.235 | 32,987.0 | -1.01% |
| 2026-01-08 | $10.42 | $10.21 | $0.21 | 22,942.0 | +0.78% |
| 2026-01-07 | $10.44 | $10.19 | $0.2499 | 24,935.0 | -0.77% |
| 2026-01-06 | $10.38 | $10.23 | $0.15 | 30,174.0 | -0.29% |
| 2026-01-05 | $10.46 | $10.14 | $0.325 | 48,870.0 | +1.96% |
| 2026-01-02 | $10.41 | $10.12 | $0.29 | 25,593.0 | -1.07% |
| 2025-12-31 | $10.35 | $10.20 | $0.1494 | 36,412.0 | -0.44% |
| 2025-12-30 | $10.50 | $10.32 | $0.18 | 35,775.0 | -1.85% |
| 2025-12-29 | $10.59 | $10.44 | $0.15 | 23,959.0 | -0.38% |
| 2025-12-26 | $10.61 | $10.43 | $0.18 | 32,373.0 | +0.67% |
| 2025-12-24 | $10.55 | $10.45 | $0.105 | 22,195.0 | -0.66% |
| 2025-12-23 | $10.65 | $10.49 | $0.1615 | 43,192.0 | +0.38% |
| 2025-12-22 | $10.81 | $10.52 | $0.29 | 58,492.0 | -2.68% |
| 2025-12-19 | $10.85 | $10.55 | $0.30 | 104,397.0 | +1.41% |
| 2025-12-18 | $10.72 | $10.48 | $0.245 | 43,468.0 | +1.81% |
| 2025-12-17 | $10.89 | $10.35 | $0.5399 | 52,479.0 | -2.15% |
| 2025-12-16 | $10.74 | $10.45 | $0.2873 | 29,585.0 | +0.56% |
| 2025-12-15 | $10.68 | $10.52 | $0.16 | 35,801.0 | +1.33% |
| 2025-12-12 | $10.67 | $10.30 | $0.37 | 37,355.0 | -0.47% |
| 2025-12-11 | $10.67 | $10.41 | $0.26 | 38,826.0 | +0.00% |
| 2025-12-10 | $10.60 | $10.27 | $0.33 | 76,499.0 | +2.72% |
Medallion Financial Corp-Aktien (MFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medallion Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medallion Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.46 | $10.12 | $0.345 | 185,501.0 | -0.44% |
Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.89 | $9.72 | $1.16 | 901,912.0 | +3.97% |
| 2025-11 | $10.20 | $9.14 | $1.06 | 804,705.0 | +1.12% |
| 2025-10 | $10.31 | $9.26 | $1.05 | 846,233.0 | -2.67% |
| 2025-09 | $10.89 | $9.98 | $0.91 | 1,009,874.0 | -4.36% |
| 2025-08 | $10.98 | $9.86 | $1.12 | 1,142,782.0 | +3.43% |
| 2025-07 | $10.75 | $9.29 | $1.46 | 1,360,309.0 | +7.14% |
| 2025-06 | $9.70 | $8.73 | $0.97 | 1,240,410.0 | +3.93% |
| 2025-05 | $9.65 | $8.75 | $0.8999 | 891,181.0 | +4.20% |
| 2025-04 | $9.09 | $7.78 | $1.31 | 936,430.0 | +1.03% |
| 2025-03 | $9.13 | $8.04 | $1.09 | 904,026.0 | +4.44% |
| 2025-02 | $9.10 | $7.71 | $1.39 | 767,394.0 | -6.82% |
| 2025-01 | $9.62 | $8.74 | $0.8799 | 860,900.0 | -4.69% |
Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $9.22 | $1.28 | 1,427,643.0 | -0.74% |
| 2024-11 | $10.19 | $9.26 | $0.93 | 1,051,623.0 | -0.42% |
| 2024-10 | $9.64 | $7.88 | $1.76 | 1,064,015.0 | +16.22% |
| 2024-09 | $8.38 | $7.39 | $0.985 | 1,034,305.0 | +0.74% |
| 2024-08 | $8.33 | $7.21 | $1.12 | 1,198,144.0 | -2.53% |
| 2024-07 | $8.60 | $7.54 | $1.06 | 1,995,042.0 | +7.94% |
| 2024-06 | $8.47 | $6.48 | $1.99 | 4,262,303.0 | -7.58% |
| 2024-05 | $8.54 | $7.38 | $1.16 | 1,406,198.0 | +12.91% |
| 2024-04 | $8.32 | $7.34 | $0.98 | 1,757,726.0 | -6.95% |
| 2024-03 | $8.57 | $7.05 | $1.52 | 2,311,704.0 | +2.33% |
| 2024-02 | $10.14 | $6.92 | $3.22 | 2,881,847.0 | -23.24% |
| 2024-01 | $10.12 | $9.51 | $0.605 | 1,271,139.0 | +2.23% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):