Holen Sie sich die Stockscreener-App
9.87
0.20%
0.02
Vorhandelsmarkt:
10.03
0.16
+1.62%
Medallion Financial Corp-Aktien (MFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $10.09 | $9.82 | $0.265 | 547,170.0 | +0.20% |
| 2026-06-15 | $9.92 | $9.76 | $0.16 | 61,567.0 | +0.41% |
| 2026-06-12 | $9.95 | $9.71 | $0.24 | 61,205.0 | +0.00% |
| 2026-06-11 | $10.19 | $9.75 | $0.44 | 106,873.0 | -0.91% |
| 2026-06-10 | $9.95 | $9.68 | $0.27 | 480,439.0 | +2.80% |
| 2026-06-09 | $9.85 | $9.61 | $0.24 | 62,653.0 | -0.10% |
| 2026-06-08 | $9.75 | $9.57 | $0.176 | 38,949.0 | +0.84% |
| 2026-06-05 | $9.70 | $9.54 | $0.155 | 59,239.0 | -0.73% |
| 2026-06-04 | $9.80 | $9.56 | $0.2399 | 47,629.0 | +0.63% |
| 2026-06-03 | $9.77 | $9.55 | $0.215 | 42,397.0 | -2.60% |
| 2026-06-02 | $9.90 | $9.71 | $0.19 | 42,622.0 | -0.25% |
| 2026-06-01 | $9.90 | $9.60 | $0.30 | 77,597.0 | +1.23% |
| 2026-05-29 | $9.86 | $9.57 | $0.285 | 85,059.0 | +0.62% |
| 2026-05-28 | $9.70 | $9.45 | $0.25 | 38,832.0 | +0.83% |
| 2026-05-27 | $9.73 | $9.48 | $0.25 | 28,449.0 | +0.00% |
| 2026-05-26 | $9.75 | $9.37 | $0.38 | 54,905.0 | +1.70% |
| 2026-05-22 | $9.55 | $9.27 | $0.2799 | 28,632.0 | -0.95% |
| 2026-05-21 | $9.64 | $9.25 | $0.3898 | 52,433.0 | +0.74% |
| 2026-05-20 | $9.68 | $9.26 | $0.42 | 55,322.0 | +1.39% |
| 2026-05-19 | $9.79 | $9.29 | $0.4999 | 48,435.0 | -3.22% |
Medallion Financial Corp-Aktien (MFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medallion Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medallion Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $10.19 | $9.54 | $0.65 | 2,175,510.0 | +1.44% |
| 2026-05 | $9.86 | $8.85 | $1.01 | 1,289,638.0 | +6.22% |
| 2026-04 | $10.02 | $8.23 | $1.79 | 1,086,450.0 | +7.01% |
| 2026-03 | $10.80 | $7.85 | $2.95 | 1,579,059.0 | -15.16% |
| 2026-02 | $11.00 | $9.85 | $1.15 | 961,608.0 | -1.94% |
| 2026-01 | $10.46 | $9.70 | $0.765 | 818,321.0 | +0.00% |
Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.89 | $9.72 | $1.16 | 901,912.0 | +3.97% |
| 2025-11 | $10.20 | $9.14 | $1.06 | 804,705.0 | +1.12% |
| 2025-10 | $10.31 | $9.26 | $1.05 | 846,233.0 | -2.67% |
| 2025-09 | $10.89 | $9.98 | $0.91 | 1,009,874.0 | -4.36% |
| 2025-08 | $10.98 | $9.86 | $1.12 | 1,142,782.0 | +3.43% |
| 2025-07 | $10.75 | $9.29 | $1.46 | 1,360,309.0 | +7.14% |
| 2025-06 | $9.70 | $8.73 | $0.97 | 1,240,410.0 | +3.93% |
| 2025-05 | $9.65 | $8.75 | $0.8999 | 891,181.0 | +4.20% |
| 2025-04 | $9.09 | $7.78 | $1.31 | 936,430.0 | +1.03% |
| 2025-03 | $9.13 | $8.04 | $1.09 | 904,026.0 | +4.44% |
| 2025-02 | $9.10 | $7.71 | $1.39 | 767,394.0 | -6.82% |
| 2025-01 | $9.62 | $8.74 | $0.8799 | 860,900.0 | -4.69% |
Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $9.22 | $1.28 | 1,427,643.0 | -0.74% |
| 2024-11 | $10.19 | $9.26 | $0.93 | 1,051,623.0 | -0.42% |
| 2024-10 | $9.64 | $7.88 | $1.76 | 1,064,015.0 | +16.22% |
| 2024-09 | $8.38 | $7.39 | $0.985 | 1,034,305.0 | +0.74% |
| 2024-08 | $8.33 | $7.21 | $1.12 | 1,198,144.0 | -2.53% |
| 2024-07 | $8.60 | $7.54 | $1.06 | 1,995,042.0 | +7.94% |
| 2024-06 | $8.47 | $6.48 | $1.99 | 4,262,303.0 | -7.58% |
| 2024-05 | $8.54 | $7.38 | $1.16 | 1,406,198.0 | +12.91% |
| 2024-04 | $8.32 | $7.34 | $0.98 | 1,757,726.0 | -6.95% |
| 2024-03 | $8.57 | $7.05 | $1.52 | 2,311,704.0 | +2.33% |
| 2024-02 | $10.14 | $6.92 | $3.22 | 2,881,847.0 | -23.24% |
| 2024-01 | $10.12 | $9.51 | $0.605 | 1,271,139.0 | +2.23% |
1.77%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):