Holen Sie sich die Stockscreener-App
8.49
0.24%
0.02
Medallion Financial Corp-Aktien (MFIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $8.68 | $8.30 | $0.375 | 40,557.0 | +0.24% |
| 2026-03-24 | $8.92 | $8.25 | $0.6699 | 72,874.0 | -3.09% |
| 2026-03-23 | $8.82 | $8.39 | $0.435 | 69,548.0 | +4.42% |
| 2026-03-20 | $8.68 | $8.28 | $0.3963 | 129,745.0 | -1.76% |
| 2026-03-19 | $8.85 | $8.43 | $0.42 | 156,264.0 | -3.84% |
| 2026-03-18 | $9.29 | $8.81 | $0.485 | 103,297.0 | -4.53% |
| 2026-03-17 | $9.52 | $9.25 | $0.2727 | 55,896.0 | -1.28% |
| 2026-03-16 | $9.45 | $9.26 | $0.19 | 38,452.0 | +0.53% |
| 2026-03-13 | $9.46 | $9.19 | $0.273 | 57,783.0 | +0.11% |
| 2026-03-12 | $9.57 | $9.33 | $0.245 | 34,741.0 | -1.58% |
| 2026-03-11 | $9.62 | $9.42 | $0.1989 | 26,074.0 | -1.04% |
| 2026-03-10 | $9.75 | $9.37 | $0.3799 | 47,394.0 | +1.05% |
| 2026-03-09 | $9.73 | $9.33 | $0.40 | 85,107.0 | -3.46% |
| 2026-03-06 | $9.95 | $9.61 | $0.34 | 68,623.0 | -1.31% |
| 2026-03-05 | $10.11 | $9.89 | $0.22 | 108,655.0 | -1.48% |
| 2026-03-04 | $10.40 | $10.11 | $0.295 | 41,648.0 | -0.49% |
| 2026-03-03 | $10.38 | $10.07 | $0.305 | 28,079.0 | -2.59% |
| 2026-03-02 | $10.80 | $10.05 | $0.7464 | 143,355.0 | +3.37% |
| 2026-02-27 | $10.27 | $10.01 | $0.255 | 80,070.0 | -0.69% |
| 2026-02-26 | $10.31 | $10.13 | $0.175 | 28,128.0 | +0.00% |
| 2026-02-25 | $10.27 | $10.05 | $0.22 | 50,718.0 | +0.69% |
| 2026-02-24 | $10.20 | $9.91 | $0.2899 | 57,288.0 | +2.23% |
Medallion Financial Corp-Aktien (MFIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medallion Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medallion Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.80 | $8.25 | $2.55 | 1,348,649.0 | -15.86% |
| 2026-02 | $11.00 | $9.85 | $1.15 | 961,608.0 | -1.94% |
| 2026-01 | $10.46 | $9.70 | $0.765 | 818,321.0 | +0.00% |
Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.89 | $9.72 | $1.16 | 901,912.0 | +3.97% |
| 2025-11 | $10.20 | $9.14 | $1.06 | 804,705.0 | +1.12% |
| 2025-10 | $10.31 | $9.26 | $1.05 | 846,233.0 | -2.67% |
| 2025-09 | $10.89 | $9.98 | $0.91 | 1,009,874.0 | -4.36% |
| 2025-08 | $10.98 | $9.86 | $1.12 | 1,142,782.0 | +3.43% |
| 2025-07 | $10.75 | $9.29 | $1.46 | 1,360,309.0 | +7.14% |
| 2025-06 | $9.70 | $8.73 | $0.97 | 1,240,410.0 | +3.93% |
| 2025-05 | $9.65 | $8.75 | $0.8999 | 891,181.0 | +4.20% |
| 2025-04 | $9.09 | $7.78 | $1.31 | 936,430.0 | +1.03% |
| 2025-03 | $9.13 | $8.04 | $1.09 | 904,026.0 | +4.44% |
| 2025-02 | $9.10 | $7.71 | $1.39 | 767,394.0 | -6.82% |
| 2025-01 | $9.62 | $8.74 | $0.8799 | 860,900.0 | -4.69% |
Medallion Financial Corp-Aktien (MFIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.50 | $9.22 | $1.28 | 1,427,643.0 | -0.74% |
| 2024-11 | $10.19 | $9.26 | $0.93 | 1,051,623.0 | -0.42% |
| 2024-10 | $9.64 | $7.88 | $1.76 | 1,064,015.0 | +16.22% |
| 2024-09 | $8.38 | $7.39 | $0.985 | 1,034,305.0 | +0.74% |
| 2024-08 | $8.33 | $7.21 | $1.12 | 1,198,144.0 | -2.53% |
| 2024-07 | $8.60 | $7.54 | $1.06 | 1,995,042.0 | +7.94% |
| 2024-06 | $8.47 | $6.48 | $1.99 | 4,262,303.0 | -7.58% |
| 2024-05 | $8.54 | $7.38 | $1.16 | 1,406,198.0 | +12.91% |
| 2024-04 | $8.32 | $7.34 | $0.98 | 1,757,726.0 | -6.95% |
| 2024-03 | $8.57 | $7.05 | $1.52 | 2,311,704.0 | +2.33% |
| 2024-02 | $10.14 | $6.92 | $3.22 | 2,881,847.0 | -23.24% |
| 2024-01 | $10.12 | $9.51 | $0.605 | 1,271,139.0 | +2.23% |
3.01%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):