Holen Sie sich die Stockscreener-App
11.50
7.93%
-0.99
Handel nachbörslich:
11.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $12.32 | $11.44 | $0.885 | 1,490,703.0 | -7.93% |
| 2025-04-03 | $12.63 | $12.43 | $0.1972 | 358,680.0 | -1.96% |
| 2025-04-02 | $12.80 | $12.68 | $0.125 | 305,838.0 | -0.86% |
| 2025-04-01 | $12.95 | $12.81 | $0.14 | 292,584.0 | -0.08% |
| 2025-03-31 | $13.06 | $12.70 | $0.36 | 414,403.0 | -1.38% |
| 2025-03-28 | $13.30 | $12.91 | $0.39 | 468,857.0 | -1.51% |
| 2025-03-27 | $13.28 | $13.04 | $0.235 | 723,290.0 | +0.84% |
| 2025-03-26 | $13.21 | $13.06 | $0.155 | 455,694.0 | +0.46% |
| 2025-03-25 | $13.12 | $13.00 | $0.1189 | 443,004.0 | +0.23% |
| 2025-03-24 | $13.08 | $12.95 | $0.13 | 274,326.0 | +0.46% |
| 2025-03-21 | $13.06 | $12.93 | $0.135 | 760,697.0 | +0.00% |
| 2025-03-20 | $12.99 | $12.83 | $0.16 | 276,771.0 | +0.62% |
| 2025-03-19 | $12.98 | $12.82 | $0.16 | 262,348.0 | -0.54% |
| 2025-03-18 | $12.97 | $12.85 | $0.12 | 353,704.0 | +0.62% |
| 2025-03-17 | $13.06 | $12.88 | $0.18 | 410,678.0 | -0.54% |
| 2025-03-14 | $12.99 | $12.70 | $0.29 | 614,653.0 | +2.37% |
| 2025-03-13 | $12.94 | $12.65 | $0.29 | 864,981.0 | -0.94% |
| 2025-03-12 | $13.07 | $12.53 | $0.545 | 2,165,385.0 | +2.90% |
| 2025-03-11 | $13.05 | $12.35 | $0.7049 | 1,305,586.0 | -5.05% |
| 2025-03-10 | $13.37 | $13.01 | $0.36 | 1,318,066.0 | -2.10% |
| 2025-03-07 | $13.40 | $13.18 | $0.225 | 591,739.0 | +1.44% |
| 2025-03-06 | $13.30 | $13.13 | $0.165 | 628,250.0 | -1.20% |
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midcap Financial Investment Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midcap Financial Investment Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.95 | $11.44 | $1.51 | 3,938,508.0 | -10.58% |
| 2025-03 | $13.93 | $12.35 | $1.58 | 13,657,659.0 | -6.68% |
| 2025-02 | $14.74 | $13.51 | $1.23 | 7,660,414.0 | -1.57% |
| 2025-01 | $14.09 | $13.04 | $1.04 | 6,258,285.0 | +3.78% |
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.28 | $13.18 | $1.10 | 8,709,105.0 | -4.30% |
| 2024-11 | $14.20 | $13.07 | $1.13 | 7,106,332.0 | +5.98% |
| 2024-10 | $13.59 | $13.15 | $0.44 | 7,588,421.0 | -0.15% |
| 2024-09 | $14.00 | $13.29 | $0.71 | 9,017,548.0 | -3.88% |
| 2024-08 | $14.30 | $12.26 | $2.04 | 11,418,333.0 | -1.90% |
| 2024-07 | $15.70 | $13.82 | $1.88 | 10,509,401.0 | -6.21% |
| 2024-06 | $16.36 | $14.90 | $1.46 | 4,674,408.0 | -6.02% |
| 2024-05 | $16.14 | $15.08 | $1.06 | 4,336,732.0 | +5.99% |
| 2024-04 | $15.38 | $14.67 | $0.705 | 4,692,098.0 | +1.06% |
| 2024-03 | $15.15 | $14.25 | $0.90 | 6,827,811.0 | +2.10% |
| 2024-02 | $14.74 | $13.52 | $1.22 | 4,133,860.0 | +6.20% |
| 2024-01 | $14.22 | $13.41 | $0.81 | 3,999,416.0 | +1.39% |
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.89 | $13.32 | $0.565 | 5,124,525.0 | +1.56% |
| 2023-11 | $13.57 | $12.77 | $0.80 | 3,176,222.0 | +5.48% |
| 2023-10 | $13.82 | $12.51 | $1.31 | 3,453,082.0 | -7.13% |
| 2023-09 | $13.99 | $13.13 | $0.86 | 4,050,163.0 | +1.48% |
| 2023-08 | $14.03 | $13.04 | $0.99 | 4,581,447.0 | -0.37% |
| 2023-07 | $13.74 | $12.35 | $1.39 | 3,833,398.0 | +8.28% |
| 2023-06 | $12.77 | $11.64 | $1.13 | 5,242,677.0 | +7.90% |
| 2023-05 | $11.75 | $10.78 | $0.9692 | 3,024,885.0 | +2.83% |
| 2023-04 | $11.61 | $10.90 | $0.71 | 3,184,126.0 | -0.70% |
| 2023-03 | $11.69 | $10.39 | $1.30 | 4,881,624.0 | +0.00% |
7.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):