Holen Sie sich die Stockscreener-App
14.60
0.61%
-0.09
Handel nachbörslich:
14.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $14.72 | $14.57 | $0.15 | 307,691.0 | -0.61% |
| 2025-02-20 | $14.71 | $14.58 | $0.13 | 251,364.0 | -0.14% |
| 2025-02-19 | $14.74 | $14.57 | $0.17 | 222,387.0 | +0.55% |
| 2025-02-18 | $14.63 | $14.47 | $0.16 | 316,330.0 | +0.97% |
| 2025-02-14 | $14.53 | $14.44 | $0.086 | 231,254.0 | +0.28% |
| 2025-02-13 | $14.46 | $14.32 | $0.14 | 234,086.0 | +0.84% |
| 2025-02-12 | $14.36 | $14.13 | $0.23 | 269,732.0 | +0.77% |
| 2025-02-11 | $14.22 | $14.06 | $0.16 | 321,170.0 | +0.71% |
| 2025-02-10 | $14.13 | $14.01 | $0.12 | 333,802.0 | +0.43% |
| 2025-02-07 | $14.09 | $13.99 | $0.1005 | 191,917.0 | +0.00% |
| 2025-02-06 | $14.10 | $14.01 | $0.0949 | 286,136.0 | +0.43% |
| 2025-02-05 | $14.03 | $13.84 | $0.19 | 330,541.0 | +0.21% |
| 2025-02-04 | $14.00 | $13.83 | $0.17 | 345,475.0 | -0.21% |
| 2025-02-03 | $14.05 | $13.72 | $0.33 | 562,681.0 | +0.00% |
| 2025-01-31 | $14.09 | $13.95 | $0.135 | 373,412.0 | +0.21% |
| 2025-01-30 | $13.98 | $13.79 | $0.195 | 221,937.0 | +1.53% |
| 2025-01-29 | $13.95 | $13.66 | $0.29 | 203,889.0 | -1.01% |
| 2025-01-28 | $13.96 | $13.78 | $0.18 | 245,075.0 | +0.94% |
| 2025-01-27 | $13.90 | $13.76 | $0.14 | 264,091.0 | -0.22% |
| 2025-01-24 | $13.85 | $13.61 | $0.24 | 451,441.0 | +0.73% |
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midcap Financial Investment Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midcap Financial Investment Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.74 | $13.72 | $1.02 | 4,512,257.0 | +4.29% |
| 2025-01 | $14.09 | $13.04 | $1.04 | 6,258,285.0 | +3.78% |
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.28 | $13.18 | $1.10 | 8,709,105.0 | -4.30% |
| 2024-11 | $14.20 | $13.07 | $1.13 | 7,106,332.0 | +5.98% |
| 2024-10 | $13.59 | $13.15 | $0.44 | 7,588,421.0 | -0.15% |
| 2024-09 | $14.00 | $13.29 | $0.71 | 9,017,548.0 | -3.88% |
| 2024-08 | $14.30 | $12.26 | $2.04 | 11,418,333.0 | -1.90% |
| 2024-07 | $15.70 | $13.82 | $1.88 | 10,509,401.0 | -6.21% |
| 2024-06 | $16.36 | $14.90 | $1.46 | 4,674,408.0 | -6.02% |
| 2024-05 | $16.14 | $15.08 | $1.06 | 4,336,732.0 | +5.99% |
| 2024-04 | $15.38 | $14.67 | $0.705 | 4,692,098.0 | +1.06% |
| 2024-03 | $15.15 | $14.25 | $0.90 | 6,827,811.0 | +2.10% |
| 2024-02 | $14.74 | $13.52 | $1.22 | 4,133,860.0 | +6.20% |
| 2024-01 | $14.22 | $13.41 | $0.81 | 3,999,416.0 | +1.39% |
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.89 | $13.32 | $0.565 | 5,124,525.0 | +1.56% |
| 2023-11 | $13.57 | $12.77 | $0.80 | 3,176,222.0 | +5.48% |
| 2023-10 | $13.82 | $12.51 | $1.31 | 3,453,082.0 | -7.13% |
| 2023-09 | $13.99 | $13.13 | $0.86 | 4,050,163.0 | +1.48% |
| 2023-08 | $14.03 | $13.04 | $0.99 | 4,581,447.0 | -0.37% |
| 2023-07 | $13.74 | $12.35 | $1.39 | 3,833,398.0 | +8.28% |
| 2023-06 | $12.77 | $11.64 | $1.13 | 5,242,677.0 | +7.90% |
| 2023-05 | $11.75 | $10.78 | $0.9692 | 3,024,885.0 | +2.83% |
| 2023-04 | $11.61 | $10.90 | $0.71 | 3,184,126.0 | -0.70% |
| 2023-03 | $11.69 | $10.39 | $1.30 | 4,881,624.0 | +0.00% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):