Holen Sie sich die Stockscreener-App
15.27
0.66%
+0.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
MidCap Financial Investment Corporation-Aktien (MFIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-17 | $15.28 | $15.07 | $0.21 | 180,185.0 | +0.66% |
| 2024-06-14 | $15.23 | $15.06 | $0.17 | 222,936.0 | -0.33% |
| 2024-06-13 | $15.40 | $15.13 | $0.27 | 309,342.0 | -1.49% |
| 2024-06-12 | $15.53 | $15.30 | $0.23 | 233,370.0 | +0.91% |
| 2024-06-11 | $15.47 | $15.27 | $0.1991 | 220,031.0 | -3.50% |
| 2024-06-10 | $16.10 | $15.79 | $0.3139 | 418,296.0 | -2.25% |
| 2024-06-07 | $16.36 | $16.08 | $0.285 | 248,974.0 | +0.43% |
| 2024-06-06 | $16.19 | $15.98 | $0.21 | 241,398.0 | +1.25% |
| 2024-06-05 | $16.15 | $15.83 | $0.32 | 143,860.0 | +0.19% |
| 2024-06-04 | $16.20 | $15.88 | $0.319 | 277,703.0 | -1.12% |
| 2024-06-03 | $16.15 | $16.00 | $0.149 | 240,153.0 | +0.00% |
| 2024-05-31 | $16.14 | $15.70 | $0.44 | 607,317.0 | +2.61% |
| 2024-05-30 | $15.72 | $15.55 | $0.165 | 229,292.0 | +1.09% |
| 2024-05-29 | $15.56 | $15.37 | $0.1899 | 152,095.0 | +0.58% |
| 2024-05-28 | $15.53 | $15.41 | $0.1149 | 202,356.0 | -0.19% |
| 2024-05-24 | $15.47 | $15.24 | $0.23 | 147,180.0 | +1.18% |
| 2024-05-23 | $15.43 | $15.24 | $0.1874 | 265,397.0 | -0.71% |
| 2024-05-22 | $15.66 | $15.37 | $0.2903 | 151,654.0 | -1.53% |
| 2024-05-21 | $15.70 | $15.60 | $0.0999 | 142,213.0 | +0.39% |
MidCap Financial Investment Corporation-Aktien (MFIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MidCap Financial Investment Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MidCap Financial Investment Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MidCap Financial Investment Corporation-Aktien (MFIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $16.36 | $15.06 | $1.30 | 2,916,433.0 | -5.21% |
| 2024-05 | $16.14 | $15.08 | $1.06 | 4,336,732.0 | +5.99% |
| 2024-04 | $15.38 | $14.67 | $0.705 | 4,692,098.0 | +1.06% |
| 2024-03 | $15.15 | $14.25 | $0.90 | 6,827,811.0 | +2.10% |
| 2024-02 | $14.74 | $13.52 | $1.22 | 4,133,860.0 | +6.20% |
| 2024-01 | $14.22 | $13.41 | $0.81 | 3,999,416.0 | +1.39% |
MidCap Financial Investment Corporation-Aktien (MFIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.89 | $13.32 | $0.565 | 5,124,525.0 | +1.56% |
| 2023-11 | $13.57 | $12.77 | $0.80 | 3,176,222.0 | +5.48% |
| 2023-10 | $13.82 | $12.51 | $1.31 | 3,453,082.0 | -7.13% |
| 2023-09 | $13.99 | $13.13 | $0.86 | 4,050,163.0 | +1.48% |
| 2023-08 | $14.03 | $13.04 | $0.99 | 4,581,447.0 | -0.37% |
| 2023-07 | $13.74 | $12.35 | $1.39 | 3,833,398.0 | +8.28% |
| 2023-06 | $12.77 | $11.64 | $1.13 | 5,242,677.0 | +7.90% |
| 2023-05 | $11.75 | $10.78 | $0.9692 | 3,024,885.0 | +2.83% |
| 2023-04 | $11.61 | $10.90 | $0.71 | 3,184,126.0 | -0.70% |
| 2023-03 | $11.69 | $10.39 | $1.30 | 4,881,624.0 | +0.00% |
1.13%
Kapitalisierung:
|
Volumen (24h):