Holen Sie sich die Stockscreener-App
13.39
0.00%
0.005
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $13.51 | $13.38 | $0.125 | 20,945.0 | -0.04% |
| 2025-01-14 | $13.40 | $13.20 | $0.20 | 283,425.0 | +1.29% |
| 2025-01-13 | $13.22 | $13.04 | $0.1799 | 262,116.0 | +0.53% |
| 2025-01-10 | $13.20 | $13.09 | $0.105 | 384,533.0 | +0.00% |
| 2025-01-08 | $13.28 | $13.09 | $0.19 | 398,778.0 | -0.98% |
| 2025-01-07 | $13.46 | $13.26 | $0.20 | 311,128.0 | -0.82% |
| 2025-01-06 | $13.70 | $13.38 | $0.315 | 321,781.0 | -1.76% |
| 2025-01-03 | $13.73 | $13.57 | $0.16 | 302,530.0 | +0.22% |
| 2025-01-02 | $13.70 | $13.52 | $0.18 | 356,336.0 | +0.82% |
| 2024-12-31 | $13.60 | $13.44 | $0.155 | 568,596.0 | -0.52% |
| 2024-12-30 | $13.59 | $13.41 | $0.175 | 440,914.0 | +0.07% |
| 2024-12-27 | $13.73 | $13.50 | $0.23 | 255,149.0 | -0.73% |
| 2024-12-26 | $13.75 | $13.59 | $0.16 | 619,440.0 | -0.36% |
| 2024-12-24 | $13.70 | $13.38 | $0.32 | 297,563.0 | +2.24% |
| 2024-12-23 | $13.44 | $13.27 | $0.175 | 320,327.0 | -0.15% |
| 2024-12-20 | $13.52 | $13.32 | $0.20 | 734,491.0 | +0.37% |
| 2024-12-19 | $13.48 | $13.25 | $0.23 | 341,793.0 | +1.21% |
| 2024-12-18 | $13.60 | $13.18 | $0.4201 | 397,873.0 | -1.78% |
| 2024-12-17 | $13.50 | $13.37 | $0.13 | 422,928.0 | -0.52% |
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midcap Financial Investment Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midcap Financial Investment Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.73 | $13.04 | $0.6899 | 2,641,572.0 | -0.78% |
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.28 | $13.18 | $1.10 | 8,709,105.0 | -4.30% |
| 2024-11 | $14.20 | $13.07 | $1.13 | 7,106,332.0 | +5.98% |
| 2024-10 | $13.59 | $13.15 | $0.44 | 7,588,421.0 | -0.15% |
| 2024-09 | $14.00 | $13.29 | $0.71 | 9,017,548.0 | -3.88% |
| 2024-08 | $14.30 | $12.26 | $2.04 | 11,418,333.0 | -1.90% |
| 2024-07 | $15.70 | $13.82 | $1.88 | 10,509,401.0 | -6.21% |
| 2024-06 | $16.36 | $14.90 | $1.46 | 4,674,408.0 | -6.02% |
| 2024-05 | $16.14 | $15.08 | $1.06 | 4,336,732.0 | +5.99% |
| 2024-04 | $15.38 | $14.67 | $0.705 | 4,692,098.0 | +1.06% |
| 2024-03 | $15.15 | $14.25 | $0.90 | 6,827,811.0 | +2.10% |
| 2024-02 | $14.74 | $13.52 | $1.22 | 4,133,860.0 | +6.20% |
| 2024-01 | $14.22 | $13.41 | $0.81 | 3,999,416.0 | +1.39% |
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.89 | $13.32 | $0.565 | 5,124,525.0 | +1.56% |
| 2023-11 | $13.57 | $12.77 | $0.80 | 3,176,222.0 | +5.48% |
| 2023-10 | $13.82 | $12.51 | $1.31 | 3,453,082.0 | -7.13% |
| 2023-09 | $13.99 | $13.13 | $0.86 | 4,050,163.0 | +1.48% |
| 2023-08 | $14.03 | $13.04 | $0.99 | 4,581,447.0 | -0.37% |
| 2023-07 | $13.74 | $12.35 | $1.39 | 3,833,398.0 | +8.28% |
| 2023-06 | $12.77 | $11.64 | $1.13 | 5,242,677.0 | +7.90% |
| 2023-05 | $11.75 | $10.78 | $0.9692 | 3,024,885.0 | +2.83% |
| 2023-04 | $11.61 | $10.90 | $0.71 | 3,184,126.0 | -0.70% |
| 2023-03 | $11.69 | $10.39 | $1.30 | 4,881,624.0 | +0.00% |
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):