Holen Sie sich die Stockscreener-App
11.32
0.18%
0.059
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $11.36 | $11.23 | $0.1345 | 19,461.0 | +0.36% |
| 2026-01-27 | $11.44 | $11.18 | $0.265 | 664,041.0 | -0.09% |
| 2026-01-26 | $11.41 | $11.10 | $0.31 | 834,652.0 | -1.57% |
| 2026-01-23 | $11.56 | $11.40 | $0.16 | 481,978.0 | -0.95% |
| 2026-01-22 | $11.71 | $11.56 | $0.15 | 479,281.0 | -0.34% |
| 2026-01-21 | $11.63 | $11.40 | $0.23 | 493,244.0 | +1.75% |
| 2026-01-20 | $11.50 | $11.32 | $0.18 | 601,426.0 | -1.47% |
| 2026-01-16 | $11.74 | $11.57 | $0.174 | 518,027.0 | -1.45% |
| 2026-01-15 | $11.80 | $11.47 | $0.335 | 835,778.0 | +2.18% |
| 2026-01-14 | $11.53 | $11.17 | $0.36 | 641,054.0 | +2.32% |
| 2026-01-13 | $11.40 | $11.23 | $0.17 | 469,377.0 | -1.14% |
| 2026-01-12 | $11.44 | $11.31 | $0.13 | 418,923.0 | -0.96% |
| 2026-01-09 | $11.65 | $11.46 | $0.19 | 769,378.0 | +0.35% |
| 2026-01-08 | $11.51 | $11.05 | $0.46 | 997,493.0 | +3.35% |
| 2026-01-07 | $11.53 | $11.04 | $0.49 | 1,025,243.0 | -4.49% |
| 2026-01-06 | $11.65 | $11.48 | $0.165 | 427,369.0 | -0.94% |
| 2026-01-05 | $11.76 | $11.45 | $0.31 | 492,239.0 | +2.01% |
| 2026-01-02 | $11.58 | $11.31 | $0.27 | 513,877.0 | +0.17% |
| 2025-12-31 | $11.51 | $11.40 | $0.105 | 824,912.0 | -0.17% |
| 2025-12-30 | $11.52 | $11.41 | $0.10 | 1,008,056.0 | +0.17% |
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midcap Financial Investment Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midcap Financial Investment Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.80 | $11.04 | $0.765 | 10,682,841.0 | -1.22% |
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.34 | $11.34 | $0.995 | 16,961,680.0 | -6.07% |
| 2025-11 | $12.34 | $11.39 | $0.95 | 10,324,609.0 | +0.49% |
| 2025-10 | $12.50 | $11.33 | $1.17 | 10,593,035.0 | +1.25% |
| 2025-09 | $13.21 | $11.88 | $1.33 | 11,116,285.0 | -9.30% |
| 2025-08 | $13.34 | $12.20 | $1.14 | 7,255,977.0 | +4.92% |
| 2025-07 | $13.51 | $12.44 | $1.07 | 6,942,599.0 | -0.16% |
| 2025-06 | $13.24 | $12.06 | $1.18 | 9,295,396.0 | -3.85% |
| 2025-05 | $13.17 | $11.73 | $1.44 | 7,209,969.0 | +10.67% |
| 2025-04 | $12.95 | $10.18 | $2.77 | 11,761,624.0 | -7.78% |
| 2025-03 | $13.93 | $12.35 | $1.58 | 13,657,659.0 | -6.68% |
| 2025-02 | $14.74 | $13.51 | $1.23 | 7,660,414.0 | -1.57% |
| 2025-01 | $14.09 | $13.04 | $1.04 | 6,258,285.0 | +3.78% |
Midcap Financial Investment Corporation-Aktien (MFIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.28 | $13.18 | $1.10 | 8,709,105.0 | -4.30% |
| 2024-11 | $14.20 | $13.07 | $1.13 | 7,106,332.0 | +5.98% |
| 2024-10 | $13.59 | $13.15 | $0.44 | 7,588,421.0 | -0.15% |
| 2024-09 | $14.00 | $13.29 | $0.71 | 9,017,548.0 | -3.88% |
| 2024-08 | $14.30 | $12.26 | $2.04 | 11,418,333.0 | -1.90% |
| 2024-07 | $15.70 | $13.82 | $1.88 | 10,509,401.0 | -6.21% |
| 2024-06 | $16.36 | $14.90 | $1.46 | 4,674,408.0 | -6.02% |
| 2024-05 | $16.14 | $15.08 | $1.06 | 4,336,732.0 | +5.99% |
| 2024-04 | $15.38 | $14.67 | $0.705 | 4,692,098.0 | +1.06% |
| 2024-03 | $15.15 | $14.25 | $0.90 | 6,827,811.0 | +2.10% |
| 2024-02 | $14.74 | $13.52 | $1.22 | 4,133,860.0 | +6.20% |
| 2024-01 | $14.22 | $13.41 | $0.81 | 3,999,416.0 | +1.39% |
0.16%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):