Holen Sie sich die Stockscreener-App
4.86
1.46%
0.07
Handel nachbörslich:
4.85
-0.01
-0.21%
Mercurity Fintech Holding Inc-Aktien (MFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $4.89 | $4.50 | $0.39 | 47,326.0 | +1.46% |
| 2025-03-12 | $5.12 | $4.79 | $0.335 | 38,132.0 | -1.84% |
| 2025-03-11 | $4.98 | $4.49 | $0.49 | 43,055.0 | +5.17% |
| 2025-03-10 | $4.99 | $4.51 | $0.48 | 53,009.0 | -10.42% |
| 2025-03-07 | $5.24 | $4.45 | $0.79 | 173,681.0 | -0.19% |
| 2025-03-06 | $5.20 | $4.92 | $0.275 | 36,311.0 | +0.00% |
| 2025-03-05 | $5.74 | $4.98 | $0.753 | 37,121.0 | +0.39% |
| 2025-03-04 | $5.31 | $5.10 | $0.21 | 40,393.0 | -4.79% |
| 2025-03-03 | $5.86 | $5.22 | $0.64 | 37,300.0 | -5.57% |
| 2025-02-28 | $6.03 | $5.33 | $0.695 | 63,562.0 | +3.60% |
| 2025-02-27 | $5.85 | $5.40 | $0.45 | 91,427.0 | -7.50% |
| 2025-02-26 | $6.17 | $5.80 | $0.37 | 61,247.0 | -2.76% |
| 2025-02-25 | $7.09 | $6.00 | $1.09 | 139,069.0 | -11.73% |
| 2025-02-24 | $7.21 | $6.58 | $0.6267 | 95,924.0 | +1.16% |
| 2025-02-21 | $7.40 | $6.90 | $0.50 | 95,557.0 | -4.82% |
| 2025-02-20 | $7.43 | $6.95 | $0.48 | 96,623.0 | -2.29% |
| 2025-02-19 | $7.96 | $6.61 | $1.35 | 485,338.0 | +6.29% |
| 2025-02-18 | $7.19 | $6.88 | $0.31 | 86,815.0 | -2.51% |
| 2025-02-14 | $7.30 | $6.70 | $0.60 | 62,273.0 | +6.38% |
| 2025-02-13 | $7.35 | $6.70 | $0.65 | 110,903.0 | -6.52% |
| 2025-02-12 | $7.80 | $6.95 | $0.8488 | 223,772.0 | +0.42% |
Mercurity Fintech Holding Inc-Aktien (MFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercurity Fintech Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercurity Fintech Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercurity Fintech Holding Inc-Aktien (MFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $5.86 | $4.45 | $1.41 | 553,654.0 | -15.48% |
| 2025-02 | $8.14 | $5.33 | $2.81 | 2,626,359.0 | -17.97% |
| 2025-01 | $8.86 | $5.40 | $3.46 | 2,616,164.0 | +2.64% |
Mercurity Fintech Holding Inc-Aktien (MFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.96 | $5.50 | $2.46 | 2,003,311.0 | +0.71% |
| 2024-11 | $8.07 | $1.20 | $6.87 | 20,410,946.0 | +526.55% |
| 2024-10 | $2.08 | $1.03 | $1.05 | 619,469.0 | -35.06% |
| 2024-09 | $1.80 | $1.08 | $0.72 | 325,258.0 | +16.39% |
| 2024-08 | $1.97 | $1.39 | $0.58 | 133,180.0 | -26.35% |
| 2024-07 | $2.24 | $1.52 | $0.72 | 804,265.0 | -3.33% |
| 2024-06 | $2.14 | $1.38 | $0.76 | 489,577.0 | +40.94% |
| 2024-05 | $1.70 | $1.23 | $0.47 | 120,850.0 | +11.19% |
| 2024-04 | $1.72 | $1.10 | $0.619 | 324,084.0 | -2.90% |
| 2024-03 | $3.03 | $1.14 | $1.89 | 206,839.0 | -54.00% |
| 2024-02 | $3.50 | $2.27 | $1.23 | 392,368.0 | +32.16% |
| 2024-01 | $2.80 | $1.31 | $1.48 | 554,973.0 | -12.69% |
Mercurity Fintech Holding Inc-Aktien (MFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.68 | $0.9301 | $1.75 | 7,746,612.0 | +178.79% |
| 2023-11 | $1.38 | $0.77 | $0.61 | 225,857.0 | +9.72% |
| 2023-10 | $1.59 | $0.83 | $0.7559 | 491,779.0 | -40.14% |
| 2023-09 | $1.89 | $1.29 | $0.60 | 759,414.0 | -3.40% |
| 2023-08 | $2.14 | $1.01 | $1.13 | 4,142,054.0 | -23.87% |
| 2023-07 | $2.48 | $1.90 | $0.58 | 183,504.0 | -16.41% |
| 2023-06 | $2.99 | $2.11 | $0.8758 | 550,236.0 | -2.12% |
| 2023-05 | $2.55 | $1.30 | $1.25 | 2,568,801.0 | +67.38% |
| 2023-04 | $1.57 | $1.00 | $0.57 | 2,896,021.0 | -4.08% |
| 2023-03 | $2.15 | $0.7501 | $1.40 | 9,284,697.0 | +48.48% |
| 2023-02 | $1.29 | $0.72 | $0.57 | 333,861.0 | -16.10% |
| 2023-01 | $1.32 | $0.80 | $0.5158 | 206,775.0 | +5.60% |
1.20%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):