Holen Sie sich die Stockscreener-App
7.90
6.76%
0.50
Vorhandelsmarkt:
7.98
0.08
+1.01%
Mercurity Fintech Holding Inc-Aktien (MFH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $7.98 | $7.30 | $0.68 | 338,115.0 | +6.76% |
| 2025-02-05 | $7.49 | $7.05 | $0.44 | 140,762.0 | +4.23% |
| 2025-02-04 | $7.34 | $6.69 | $0.6451 | 81,758.0 | -0.84% |
| 2025-02-03 | $7.16 | $6.30 | $0.86 | 82,816.0 | +2.14% |
| 2025-01-31 | $7.50 | $6.83 | $0.67 | 115,186.0 | -0.43% |
| 2025-01-30 | $7.12 | $6.90 | $0.22 | 48,349.0 | +0.57% |
| 2025-01-29 | $7.20 | $6.84 | $0.36 | 84,447.0 | -0.14% |
| 2025-01-28 | $7.16 | $6.70 | $0.46 | 54,898.0 | +2.64% |
| 2025-01-27 | $7.32 | $6.62 | $0.6999 | 82,287.0 | -6.82% |
| 2025-01-24 | $7.35 | $6.66 | $0.69 | 202,068.0 | +1.66% |
| 2025-01-23 | $7.50 | $6.94 | $0.56 | 140,040.0 | +0.14% |
| 2025-01-22 | $7.27 | $6.76 | $0.51 | 75,925.0 | +3.30% |
| 2025-01-21 | $7.45 | $6.68 | $0.7738 | 113,152.0 | -6.69% |
| 2025-01-17 | $8.59 | $6.50 | $2.09 | 316,411.0 | +2.61% |
| 2025-01-16 | $8.86 | $6.99 | $1.87 | 501,191.0 | +6.59% |
| 2025-01-15 | $7.46 | $6.25 | $1.21 | 197,060.0 | +21.96% |
| 2025-01-14 | $6.16 | $5.60 | $0.56 | 31,259.0 | +1.82% |
| 2025-01-13 | $5.83 | $5.41 | $0.4127 | 39,333.0 | +1.66% |
| 2025-01-10 | $5.95 | $5.40 | $0.55 | 50,179.0 | -7.84% |
| 2025-01-08 | $6.40 | $5.87 | $0.53 | 33,201.0 | -7.99% |
Mercurity Fintech Holding Inc-Aktien (MFH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercurity Fintech Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercurity Fintech Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercurity Fintech Holding Inc-Aktien (MFH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $7.98 | $6.30 | $1.68 | 981,566.0 | +12.70% |
| 2025-01 | $8.86 | $5.40 | $3.46 | 2,616,164.0 | +2.64% |
Mercurity Fintech Holding Inc-Aktien (MFH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.96 | $5.50 | $2.46 | 2,003,311.0 | +0.71% |
| 2024-11 | $8.07 | $1.20 | $6.87 | 20,410,946.0 | +526.55% |
| 2024-10 | $2.08 | $1.03 | $1.05 | 619,469.0 | -35.06% |
| 2024-09 | $1.80 | $1.08 | $0.72 | 325,258.0 | +16.39% |
| 2024-08 | $1.97 | $1.39 | $0.58 | 133,180.0 | -26.35% |
| 2024-07 | $2.24 | $1.52 | $0.72 | 804,265.0 | -3.33% |
| 2024-06 | $2.14 | $1.38 | $0.76 | 489,577.0 | +40.94% |
| 2024-05 | $1.70 | $1.23 | $0.47 | 120,850.0 | +11.19% |
| 2024-04 | $1.72 | $1.10 | $0.619 | 324,084.0 | -2.90% |
| 2024-03 | $3.03 | $1.14 | $1.89 | 206,839.0 | -54.00% |
| 2024-02 | $3.50 | $2.27 | $1.23 | 392,368.0 | +32.16% |
| 2024-01 | $2.80 | $1.31 | $1.48 | 554,973.0 | -12.69% |
Mercurity Fintech Holding Inc-Aktien (MFH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.68 | $0.9301 | $1.75 | 7,746,612.0 | +178.79% |
| 2023-11 | $1.38 | $0.77 | $0.61 | 225,857.0 | +9.72% |
| 2023-10 | $1.59 | $0.83 | $0.7559 | 491,779.0 | -40.14% |
| 2023-09 | $1.89 | $1.29 | $0.60 | 759,414.0 | -3.40% |
| 2023-08 | $2.14 | $1.01 | $1.13 | 4,142,054.0 | -23.87% |
| 2023-07 | $2.48 | $1.90 | $0.58 | 183,504.0 | -16.41% |
| 2023-06 | $2.99 | $2.11 | $0.8758 | 550,236.0 | -2.12% |
| 2023-05 | $2.55 | $1.30 | $1.25 | 2,568,801.0 | +67.38% |
| 2023-04 | $1.57 | $1.00 | $0.57 | 2,896,021.0 | -4.08% |
| 2023-03 | $2.15 | $0.7501 | $1.40 | 9,284,697.0 | +48.48% |
| 2023-02 | $1.29 | $0.72 | $0.57 | 333,861.0 | -16.10% |
| 2023-01 | $1.32 | $0.80 | $0.5158 | 206,775.0 | +5.60% |
3.23%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):