Holen Sie sich die Stockscreener-App
8.5867
1.96%
0.1667
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $8.61 | $8.49 | $0.1155 | 1,241,699.0 | +1.96% |
| 2026-04-29 | $8.46 | $8.38 | $0.085 | 3,205,019.0 | -0.36% |
| 2026-04-28 | $8.60 | $8.43 | $0.165 | 3,722,577.0 | +2.18% |
| 2026-04-27 | $8.34 | $8.24 | $0.0999 | 2,958,916.0 | +1.97% |
| 2026-04-24 | $8.13 | $8.05 | $0.085 | 3,653,598.0 | -0.12% |
| 2026-04-23 | $8.23 | $8.03 | $0.20 | 3,697,881.0 | -1.69% |
| 2026-04-22 | $8.34 | $8.22 | $0.1169 | 2,718,534.0 | +0.36% |
| 2026-04-21 | $8.46 | $8.21 | $0.25 | 7,254,219.0 | -4.30% |
| 2026-04-20 | $8.68 | $8.60 | $0.08 | 4,201,854.0 | -2.49% |
| 2026-04-17 | $8.89 | $8.69 | $0.1964 | 6,274,042.0 | +2.20% |
| 2026-04-16 | $8.74 | $8.59 | $0.155 | 3,662,524.0 | -1.93% |
| 2026-04-15 | $8.81 | $8.74 | $0.0699 | 3,795,407.0 | +1.27% |
| 2026-04-14 | $8.70 | $8.62 | $0.08 | 2,725,025.0 | +0.46% |
| 2026-04-13 | $8.66 | $8.44 | $0.22 | 3,661,288.0 | +0.23% |
| 2026-04-10 | $8.64 | $8.56 | $0.08 | 3,073,593.0 | +0.35% |
| 2026-04-09 | $8.68 | $8.45 | $0.23 | 6,414,860.0 | -2.27% |
| 2026-04-08 | $8.87 | $8.72 | $0.1477 | 5,688,770.0 | +6.67% |
| 2026-04-07 | $8.26 | $8.05 | $0.21 | 5,936,964.0 | +0.61% |
| 2026-04-06 | $8.23 | $8.14 | $0.085 | 3,268,020.0 | +0.49% |
| 2026-04-02 | $8.22 | $7.91 | $0.315 | 5,314,994.0 | -2.63% |
| 2026-04-01 | $8.43 | $8.27 | $0.16 | 10,107,467.0 | +5.54% |
| 2026-03-31 | $7.97 | $7.71 | $0.265 | 5,423,214.0 | +4.06% |
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mizuho Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mizuho Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.89 | $7.91 | $0.9764 | 92,577,251.0 | +8.12% |
| 2026-03 | $8.72 | $7.54 | $1.18 | 116,487,928.0 | -10.48% |
| 2026-02 | $10.28 | $8.58 | $1.70 | 96,662,676.0 | +2.78% |
| 2026-01 | $8.81 | $7.35 | $1.46 | 78,832,004.0 | +17.90% |
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.64 | $7.10 | $0.5417 | 71,451,613.0 | +3.66% |
| 2025-11 | $7.12 | $6.45 | $0.67 | 54,208,524.0 | +5.50% |
| 2025-10 | $6.76 | $6.09 | $0.67 | 59,629,228.0 | +0.45% |
| 2025-09 | $6.87 | $6.31 | $0.5597 | 43,907,810.0 | +1.52% |
| 2025-08 | $6.79 | $5.74 | $1.05 | 42,644,132.0 | +11.86% |
| 2025-07 | $6.24 | $5.39 | $0.85 | 89,006,239.0 | +6.12% |
| 2025-06 | $5.63 | $5.35 | $0.2845 | 44,271,933.0 | +0.00% |
| 2025-05 | $5.67 | $4.77 | $0.905 | 77,990,889.0 | +10.10% |
| 2025-04 | $5.46 | $4.04 | $1.42 | 115,003,399.0 | -8.35% |
| 2025-03 | $6.08 | $5.32 | $0.7584 | 34,556,266.0 | -2.30% |
| 2025-02 | $5.91 | $5.40 | $0.5118 | 24,482,166.0 | +2.92% |
| 2025-01 | $5.63 | $4.82 | $0.81 | 24,763,224.0 | +12.07% |
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.31 | $4.73 | $0.58 | 19,895,237.0 | -3.15% |
| 2024-11 | $5.09 | $4.24 | $0.85 | 26,365,187.0 | +20.09% |
| 2024-10 | $4.36 | $4.01 | $0.3496 | 51,201,911.0 | +1.20% |
| 2024-09 | $4.30 | $3.92 | $0.39 | 62,862,306.0 | +0.48% |
| 2024-08 | $4.56 | $3.45 | $1.11 | 27,549,582.0 | -9.96% |
| 2024-07 | $4.63 | $4.23 | $0.40 | 11,934,882.0 | +9.22% |
| 2024-06 | $4.23 | $3.85 | $0.38 | 13,126,139.0 | +3.17% |
| 2024-05 | $4.19 | $3.83 | $0.36 | 17,814,561.0 | +5.94% |
| 2024-04 | $4.06 | $3.77 | $0.29 | 24,224,664.0 | -2.76% |
| 2024-03 | $4.32 | $3.79 | $0.525 | 24,130,745.0 | +5.85% |
| 2024-02 | $3.81 | $3.57 | $0.24 | 23,926,497.0 | +3.30% |
| 2024-01 | $3.72 | $3.39 | $0.33 | 15,661,214.0 | +5.81% |
1.17%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):