Holen Sie sich die Stockscreener-App
5.8917
1.81%
0.1017
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $5.90 | $5.86 | $0.045 | 424,702.0 | +1.81% |
| 2025-03-26 | $5.83 | $5.78 | $0.05 | 1,459,279.0 | -1.19% |
| 2025-03-25 | $5.87 | $5.79 | $0.0738 | 1,350,869.0 | -0.85% |
| 2025-03-24 | $5.93 | $5.88 | $0.05 | 1,801,295.0 | -2.15% |
| 2025-03-21 | $6.08 | $5.98 | $0.10 | 2,556,744.0 | +2.55% |
| 2025-03-20 | $5.92 | $5.85 | $0.07 | 1,436,314.0 | -0.51% |
| 2025-03-19 | $5.95 | $5.83 | $0.1149 | 1,371,125.0 | +1.37% |
| 2025-03-18 | $5.85 | $5.76 | $0.085 | 1,864,969.0 | +0.52% |
| 2025-03-17 | $5.83 | $5.75 | $0.08 | 2,212,016.0 | +0.35% |
| 2025-03-14 | $5.79 | $5.70 | $0.095 | 1,317,303.0 | +3.21% |
| 2025-03-13 | $5.64 | $5.58 | $0.06 | 1,364,274.0 | +1.08% |
| 2025-03-12 | $5.57 | $5.48 | $0.09 | 1,939,435.0 | +2.59% |
| 2025-03-11 | $5.45 | $5.32 | $0.1283 | 2,502,028.0 | -1.99% |
| 2025-03-10 | $5.58 | $5.49 | $0.09 | 1,878,875.0 | -3.16% |
| 2025-03-07 | $5.72 | $5.63 | $0.09 | 1,468,052.0 | -0.87% |
| 2025-03-06 | $5.81 | $5.74 | $0.07 | 1,247,859.0 | +0.00% |
| 2025-03-05 | $5.77 | $5.67 | $0.095 | 1,458,721.0 | +1.59% |
| 2025-03-04 | $5.70 | $5.66 | $0.04 | 370,886.0 | +0.35% |
| 2025-03-03 | $5.75 | $5.63 | $0.12 | 2,121,507.0 | +0.00% |
| 2025-02-28 | $5.65 | $5.57 | $0.08 | 1,372,724.0 | -0.88% |
| 2025-02-27 | $5.73 | $5.68 | $0.05 | 904,989.0 | +1.25% |
| 2025-02-26 | $5.66 | $5.60 | $0.0555 | 807,445.0 | -0.88% |
| 2025-02-25 | $5.73 | $5.62 | $0.11 | 1,487,191.0 | +1.43% |
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mizuho Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mizuho Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $6.08 | $5.32 | $0.7584 | 30,146,253.0 | +4.52% |
| 2025-02 | $5.91 | $5.40 | $0.5118 | 24,482,166.0 | +2.92% |
| 2025-01 | $5.63 | $4.82 | $0.81 | 24,763,224.0 | +12.07% |
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.31 | $4.73 | $0.58 | 19,895,237.0 | -3.15% |
| 2024-11 | $5.09 | $4.24 | $0.85 | 26,365,187.0 | +20.09% |
| 2024-10 | $4.36 | $4.01 | $0.3496 | 51,201,911.0 | +1.20% |
| 2024-09 | $4.30 | $3.92 | $0.39 | 62,862,306.0 | +0.48% |
| 2024-08 | $4.56 | $3.45 | $1.11 | 27,549,582.0 | -9.96% |
| 2024-07 | $4.63 | $4.23 | $0.40 | 11,934,882.0 | +9.22% |
| 2024-06 | $4.23 | $3.85 | $0.38 | 13,126,139.0 | +3.17% |
| 2024-05 | $4.19 | $3.83 | $0.36 | 17,814,561.0 | +5.94% |
| 2024-04 | $4.06 | $3.77 | $0.29 | 24,224,664.0 | -2.76% |
| 2024-03 | $4.32 | $3.79 | $0.525 | 24,130,745.0 | +5.85% |
| 2024-02 | $3.81 | $3.57 | $0.24 | 23,926,497.0 | +3.30% |
| 2024-01 | $3.72 | $3.39 | $0.33 | 15,661,214.0 | +5.81% |
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.52 | $3.27 | $0.25 | 20,696,516.0 | +0.58% |
| 2023-11 | $3.62 | $3.14 | $0.48 | 15,261,848.0 | -0.58% |
| 2023-10 | $3.50 | $3.25 | $0.245 | 12,572,854.0 | +0.29% |
| 2023-09 | $3.70 | $3.34 | $0.36 | 9,525,167.0 | +4.57% |
| 2023-08 | $3.47 | $3.09 | $0.38 | 13,386,345.0 | -4.65% |
| 2023-07 | $3.45 | $3.04 | $0.41 | 13,596,493.0 | +12.05% |
| 2023-06 | $3.07 | $2.92 | $0.145 | 17,187,484.0 | +5.14% |
| 2023-05 | $3.09 | $2.81 | $0.28 | 21,785,395.0 | +0.34% |
| 2023-04 | $3.07 | $2.83 | $0.24 | 13,351,090.0 | +3.19% |
| 2023-03 | $3.30 | $2.70 | $0.60 | 33,720,011.0 | -10.48% |
| 2023-02 | $3.26 | $3.05 | $0.21 | 15,504,884.0 | -0.32% |
| 2023-01 | $3.30 | $2.83 | $0.47 | 32,232,330.0 | +11.27% |
0.25%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):