Holen Sie sich die Stockscreener-App
6.2665
0.08%
0.0065
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $6.28 | $6.25 | $0.025 | 67,088.0 | +0.08% |
| 2025-08-08 | $6.26 | $6.18 | $0.075 | 1,508,381.0 | +1.95% |
| 2025-08-07 | $6.19 | $6.12 | $0.07 | 1,757,628.0 | +0.99% |
| 2025-08-06 | $6.09 | $6.04 | $0.05 | 1,561,759.0 | +1.67% |
| 2025-08-05 | $6.01 | $5.93 | $0.079 | 1,367,821.0 | +0.84% |
| 2025-08-04 | $5.94 | $5.84 | $0.10 | 4,140,702.0 | +1.54% |
| 2025-08-01 | $5.89 | $5.74 | $0.155 | 3,022,409.0 | -1.02% |
| 2025-07-31 | $6.00 | $5.90 | $0.10 | 5,315,720.0 | +0.17% |
| 2025-07-30 | $5.95 | $5.88 | $0.075 | 2,673,642.0 | -0.17% |
| 2025-07-29 | $5.95 | $5.89 | $0.06 | 2,193,657.0 | -0.67% |
| 2025-07-28 | $5.97 | $5.91 | $0.06 | 2,812,069.0 | -4.04% |
| 2025-07-25 | $6.19 | $6.12 | $0.07 | 2,330,914.0 | -0.16% |
| 2025-07-24 | $6.24 | $6.18 | $0.06 | 3,045,885.0 | +1.14% |
| 2025-07-23 | $6.13 | $6.11 | $0.02 | 1,566,147.0 | +6.98% |
| 2025-07-22 | $5.75 | $5.69 | $0.06 | 3,066,429.0 | +1.60% |
| 2025-07-21 | $5.68 | $5.58 | $0.10 | 3,347,023.0 | +1.44% |
| 2025-07-18 | $5.61 | $5.54 | $0.0659 | 2,834,843.0 | -0.71% |
| 2025-07-17 | $5.61 | $5.51 | $0.095 | 4,658,001.0 | +1.45% |
| 2025-07-16 | $5.52 | $5.45 | $0.075 | 5,548,893.0 | +0.73% |
| 2025-07-15 | $5.50 | $5.46 | $0.05 | 3,321,662.0 | -0.18% |
| 2025-07-14 | $5.51 | $5.46 | $0.05 | 10,215,457.0 | -0.18% |
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mizuho Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mizuho Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.28 | $5.74 | $0.54 | 13,425,788.0 | +6.19% |
| 2025-07 | $6.24 | $5.39 | $0.85 | 89,006,239.0 | +6.12% |
| 2025-06 | $5.63 | $5.35 | $0.2845 | 44,271,933.0 | +0.00% |
| 2025-05 | $5.67 | $4.77 | $0.905 | 77,990,889.0 | +10.10% |
| 2025-04 | $5.46 | $4.04 | $1.42 | 115,003,399.0 | -8.35% |
| 2025-03 | $6.08 | $5.32 | $0.7584 | 34,556,266.0 | -2.30% |
| 2025-02 | $5.91 | $5.40 | $0.5118 | 24,482,166.0 | +2.92% |
| 2025-01 | $5.63 | $4.82 | $0.81 | 24,763,224.0 | +12.07% |
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.31 | $4.73 | $0.58 | 19,895,237.0 | -3.15% |
| 2024-11 | $5.09 | $4.24 | $0.85 | 26,365,187.0 | +20.09% |
| 2024-10 | $4.36 | $4.01 | $0.3496 | 51,201,911.0 | +1.20% |
| 2024-09 | $4.30 | $3.92 | $0.39 | 62,862,306.0 | +0.48% |
| 2024-08 | $4.56 | $3.45 | $1.11 | 27,549,582.0 | -9.96% |
| 2024-07 | $4.63 | $4.23 | $0.40 | 11,934,882.0 | +9.22% |
| 2024-06 | $4.23 | $3.85 | $0.38 | 13,126,139.0 | +3.17% |
| 2024-05 | $4.19 | $3.83 | $0.36 | 17,814,561.0 | +5.94% |
| 2024-04 | $4.06 | $3.77 | $0.29 | 24,224,664.0 | -2.76% |
| 2024-03 | $4.32 | $3.79 | $0.525 | 24,130,745.0 | +5.85% |
| 2024-02 | $3.81 | $3.57 | $0.24 | 23,926,497.0 | +3.30% |
| 2024-01 | $3.72 | $3.39 | $0.33 | 15,661,214.0 | +5.81% |
Mizuho Financial Group Inc Adr-Aktien (MFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.52 | $3.27 | $0.25 | 20,696,516.0 | +0.58% |
| 2023-11 | $3.62 | $3.14 | $0.48 | 15,261,848.0 | -0.58% |
| 2023-10 | $3.50 | $3.25 | $0.245 | 12,572,854.0 | +0.29% |
| 2023-09 | $3.70 | $3.34 | $0.36 | 9,525,167.0 | +4.57% |
| 2023-08 | $3.47 | $3.09 | $0.38 | 13,386,345.0 | -4.65% |
| 2023-07 | $3.45 | $3.04 | $0.41 | 13,596,493.0 | +12.05% |
| 2023-06 | $3.07 | $2.92 | $0.145 | 17,187,484.0 | +5.14% |
| 2023-05 | $3.09 | $2.81 | $0.28 | 21,785,395.0 | +0.34% |
| 2023-04 | $3.07 | $2.83 | $0.24 | 13,351,090.0 | +3.19% |
| 2023-03 | $3.30 | $2.70 | $0.60 | 33,720,011.0 | -10.48% |
| 2023-02 | $3.26 | $3.05 | $0.21 | 15,504,884.0 | -0.32% |
| 2023-01 | $3.30 | $2.83 | $0.47 | 32,232,330.0 | +11.27% |
0.25%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):