Holen Sie sich die Stockscreener-App
4.06
2.78%
+0.11
Mizuho Financial Group, Inc. ADR-Aktien (MFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $4.07 | $4.02 | $0.05 | 1,189,407.0 | +2.78% |
| 2024-05-16 | $3.99 | $3.94 | $0.045 | 1,124,825.0 | -4.59% |
| 2024-05-15 | $4.15 | $4.00 | $0.15 | 1,808,119.0 | +3.76% |
| 2024-05-14 | $3.99 | $3.95 | $0.04 | 640,523.0 | +1.01% |
| 2024-05-13 | $4.01 | $3.95 | $0.06 | 636,658.0 | -1.25% |
| 2024-05-10 | $4.01 | $3.95 | $0.06 | 1,935,275.0 | +1.52% |
| 2024-05-09 | $3.94 | $3.90 | $0.045 | 439,438.0 | +1.03% |
| 2024-05-08 | $3.91 | $3.86 | $0.05 | 686,183.0 | +0.00% |
| 2024-05-07 | $3.94 | $3.90 | $0.04 | 631,209.0 | -1.76% |
| 2024-05-06 | $3.98 | $3.96 | $0.025 | 809,393.0 | +0.25% |
| 2024-05-03 | $3.96 | $3.91 | $0.05 | 646,165.0 | +1.28% |
| 2024-05-02 | $3.91 | $3.87 | $0.045 | 462,358.0 | +1.56% |
| 2024-05-01 | $3.87 | $3.83 | $0.04 | 551,933.0 | -0.52% |
| 2024-04-30 | $3.90 | $3.87 | $0.03 | 486,735.0 | +0.00% |
| 2024-04-29 | $3.88 | $3.85 | $0.03 | 610,128.0 | +0.52% |
| 2024-04-26 | $3.87 | $3.83 | $0.04 | 597,895.0 | -1.03% |
| 2024-04-25 | $3.90 | $3.81 | $0.088 | 635,056.0 | -0.51% |
| 2024-04-24 | $3.94 | $3.89 | $0.05 | 633,274.0 | -1.01% |
| 2024-04-23 | $3.96 | $3.93 | $0.03 | 738,801.0 | +0.77% |
| 2024-04-22 | $3.95 | $3.90 | $0.05 | 1,234,253.0 | +1.82% |
| 2024-04-19 | $3.87 | $3.83 | $0.035 | 582,824.0 | +0.26% |
| 2024-04-18 | $3.86 | $3.82 | $0.04 | 851,402.0 | +1.05% |
Mizuho Financial Group, Inc. ADR-Aktien (MFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mizuho Financial Group, Inc. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mizuho Financial Group, Inc. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mizuho Financial Group, Inc. ADR-Aktien (MFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.15 | $3.83 | $0.32 | 12,750,893.0 | +4.91% |
| 2024-04 | $4.06 | $3.77 | $0.29 | 24,224,664.0 | -2.76% |
| 2024-03 | $4.32 | $3.79 | $0.525 | 24,130,745.0 | +5.85% |
| 2024-02 | $3.81 | $3.57 | $0.24 | 23,926,497.0 | +3.30% |
| 2024-01 | $3.72 | $3.39 | $0.33 | 15,661,214.0 | +5.81% |
Mizuho Financial Group, Inc. ADR-Aktien (MFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.52 | $3.27 | $0.25 | 20,696,516.0 | +0.58% |
| 2023-11 | $3.62 | $3.14 | $0.48 | 15,261,848.0 | -0.58% |
| 2023-10 | $3.50 | $3.25 | $0.245 | 12,572,854.0 | +0.29% |
| 2023-09 | $3.70 | $3.34 | $0.36 | 9,525,167.0 | +4.57% |
| 2023-08 | $3.47 | $3.09 | $0.38 | 13,386,345.0 | -4.65% |
| 2023-07 | $3.45 | $3.04 | $0.41 | 13,596,493.0 | +12.05% |
| 2023-06 | $3.07 | $2.92 | $0.145 | 17,187,484.0 | +5.14% |
| 2023-05 | $3.09 | $2.81 | $0.28 | 21,785,395.0 | +0.34% |
| 2023-04 | $3.07 | $2.83 | $0.24 | 13,351,090.0 | +3.19% |
| 2023-03 | $3.30 | $2.70 | $0.60 | 33,720,011.0 | -10.48% |
| 2023-02 | $3.26 | $3.05 | $0.21 | 15,504,884.0 | -0.32% |
| 2023-01 | $3.30 | $2.83 | $0.47 | 32,232,330.0 | +11.27% |
Mizuho Financial Group, Inc. ADR-Aktien (MFG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.85 | $2.38 | $0.47 | 19,137,540.0 | +14.98% |
| 2022-11 | $2.48 | $2.10 | $0.38 | 33,875,324.0 | +14.35% |
| 2022-10 | $2.28 | $2.15 | $0.13 | 37,260,072.0 | -2.26% |
| 2022-09 | $2.41 | $2.16 | $0.25 | 33,280,429.0 | -3.49% |
| 2022-08 | $2.49 | $2.27 | $0.215 | 26,330,591.0 | -6.15% |
| 2022-07 | $2.50 | $2.21 | $0.295 | 44,113,337.0 | +8.93% |
| 2022-06 | $2.36 | $2.15 | $0.21 | 39,828,760.0 | -3.86% |
| 2022-05 | $2.47 | $2.26 | $0.21 | 30,399,941.0 | -2.51% |
| 2022-04 | $2.64 | $2.38 | $0.26 | 25,086,267.0 | -7.00% |
| 2022-03 | $2.81 | $2.48 | $0.33 | 21,567,126.0 | -3.02% |
| 2022-02 | $2.94 | $2.65 | $0.29 | 14,623,224.0 | -2.57% |
| 2022-01 | $2.85 | $2.56 | $0.29 | 10,757,263.0 | +6.67% |
0.45%
2.92%
Kapitalisierung:
|
Volumen (24h):