Holen Sie sich die Stockscreener-App
20.38
1.31%
0.2644
Handel nachbörslich:
20.39
0.0075
+0.04%
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $20.39 | $20.33 | $0.065 | 2,914.0 | +1.31% |
| 2024-11-04 | $20.25 | $20.11 | $0.1384 | 8,337.0 | +0.42% |
| 2024-11-01 | $20.13 | $20.00 | $0.13 | 7,933.0 | +0.32% |
| 2024-10-31 | $20.07 | $19.92 | $0.15 | 4,733.0 | -0.51% |
| 2024-10-30 | $20.12 | $20.07 | $0.0464 | 7,296.0 | -0.71% |
| 2024-10-29 | $20.28 | $20.21 | $0.0656 | 12,867.0 | -0.56% |
| 2024-10-28 | $20.36 | $20.31 | $0.05 | 5,820.0 | +0.46% |
| 2024-10-25 | $20.33 | $20.23 | $0.10 | 4,197.0 | -0.18% |
| 2024-10-24 | $20.27 | $20.22 | $0.0539 | 4,871.0 | +0.03% |
| 2024-10-23 | $20.31 | $20.24 | $0.07 | 2,553.0 | -0.90% |
| 2024-10-22 | $20.45 | $20.39 | $0.06 | 5,622.0 | +0.15% |
| 2024-10-21 | $20.46 | $20.32 | $0.14 | 11,267.0 | -0.44% |
| 2024-10-18 | $20.61 | $20.51 | $0.10 | 8,824.0 | +0.68% |
| 2024-10-17 | $20.40 | $20.31 | $0.0893 | 15,153.0 | -0.80% |
| 2024-10-16 | $20.57 | $20.48 | $0.0863 | 8,302.0 | +1.27% |
| 2024-10-15 | $20.47 | $20.28 | $0.1918 | 9,332.0 | -1.84% |
| 2024-10-14 | $20.74 | $20.64 | $0.095 | 4,945.0 | +0.02% |
| 2024-10-11 | $20.68 | $20.59 | $0.09 | 5,234.0 | +0.38% |
| 2024-10-10 | $20.58 | $20.47 | $0.1055 | 4,675.0 | +0.61% |
| 2024-10-09 | $20.49 | $20.29 | $0.2025 | 5,241.0 | -0.73% |
| 2024-10-08 | $20.64 | $20.54 | $0.1049 | 3,723.0 | -3.16% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $20.39 | $20.00 | $0.395 | 22,098.0 | +2.07% |
| 2024-10 | $21.33 | $19.92 | $1.41 | 202,143.0 | -5.90% |
| 2024-09 | $21.59 | $19.28 | $2.31 | 204,149.0 | +4.86% |
| 2024-08 | $20.50 | $18.70 | $1.80 | 224,787.0 | +0.10% |
| 2024-07 | $20.93 | $19.85 | $1.08 | 174,755.0 | -1.19% |
| 2024-06 | $20.60 | $19.85 | $0.75 | 327,373.0 | +1.01% |
| 2024-05 | $20.94 | $19.49 | $1.45 | 318,156.0 | +3.79% |
| 2024-04 | $19.75 | $18.81 | $0.94 | 276,773.0 | -0.17% |
| 2024-03 | $19.74 | $19.30 | $0.435 | 160,397.0 | +1.77% |
| 2024-02 | $19.51 | $18.68 | $0.8325 | 164,848.0 | +3.80% |
| 2024-01 | $19.02 | $18.00 | $1.02 | 541,746.0 | -3.51% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.25 | $18.20 | $1.05 | 436,011.0 | +4.14% |
| 2023-11 | $18.51 | $17.03 | $1.48 | 268,263.0 | +8.28% |
| 2023-10 | $17.96 | $16.91 | $1.05 | 619,110.0 | -6.16% |
| 2023-09 | $18.75 | $18.00 | $0.75 | 130,508.0 | -2.05% |
| 2023-08 | $19.37 | $18.11 | $1.26 | 281,439.0 | -5.37% |
| 2023-07 | $19.59 | $18.10 | $1.49 | 211,639.0 | +5.11% |
| 2023-06 | $19.05 | $17.79 | $1.26 | 270,239.0 | +4.68% |
| 2023-05 | $18.49 | $17.68 | $0.8145 | 246,748.0 | -2.29% |
| 2023-04 | $18.53 | $17.84 | $0.689 | 351,086.0 | +0.40% |
| 2023-03 | $18.36 | $17.40 | $0.96 | 226,866.0 | +2.27% |
| 2023-02 | $18.89 | $17.70 | $1.19 | 534,443.0 | -5.44% |
| 2023-01 | $19.10 | $17.46 | $1.64 | 620,575.0 | +7.88% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.42 | $17.19 | $1.23 | 520,819.0 | -5.98% |
| 2022-11 | $18.48 | $16.35 | $2.13 | 850,736.0 | +12.89% |
| 2022-10 | $17.02 | $16.03 | $0.994 | 828,191.0 | -1.24% |
| 2022-09 | $18.69 | $16.57 | $2.12 | 752,055.0 | -9.60% |
| 2022-08 | $18.98 | $18.16 | $0.82 | 1,087,476.0 | -0.44% |
| 2022-07 | $18.41 | $17.31 | $1.10 | 1,185,571.0 | -0.11% |
| 2022-06 | $20.28 | $18.23 | $2.05 | 432,397.0 | -8.18% |
| 2022-05 | $20.44 | $18.80 | $1.64 | 621,325.0 | +0.92% |
| 2022-04 | $21.44 | $19.62 | $1.82 | 616,019.0 | -5.31% |
| 2022-03 | $21.89 | $19.36 | $2.53 | 471,273.0 | -4.14% |
| 2022-02 | $23.61 | $20.92 | $2.69 | 324,270.0 | -4.03% |
| 2022-01 | $23.90 | $22.02 | $1.88 | 1,974,972.0 | -1.25% |
1.06%
Kapitalisierung:
|
Volumen (24h):