Holen Sie sich die Stockscreener-App
29.36
1.34%
-0.52
Handel nachbörslich:
29.46
0.10
+0.34%
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $29.82 | $29.37 | $0.45 | 9,207.0 | -1.41% |
| 2026-06-15 | $29.90 | $29.65 | $0.25 | 205,829.0 | +3.28% |
| 2026-06-12 | $29.10 | $28.83 | $0.27 | 5,237.0 | +0.52% |
| 2026-06-11 | $28.86 | $27.96 | $0.90 | 5,224.0 | +3.97% |
| 2026-06-10 | $28.27 | $27.68 | $0.59 | 15,701.0 | -1.81% |
| 2026-06-09 | $28.61 | $27.78 | $0.83 | 19,250.0 | -0.19% |
| 2026-06-08 | $28.49 | $28.22 | $0.2699 | 10,000.0 | +0.77% |
| 2026-06-05 | $28.95 | $27.98 | $0.97 | 25,358.0 | -5.94% |
| 2026-06-04 | $29.91 | $29.49 | $0.42 | 17,180.0 | -1.40% |
| 2026-06-03 | $30.52 | $30.18 | $0.345 | 8,958.0 | -1.14% |
| 2026-06-02 | $30.60 | $30.33 | $0.27 | 8,383.0 | +0.10% |
| 2026-06-01 | $30.59 | $30.12 | $0.47 | 9,465.0 | +2.32% |
| 2026-05-29 | $29.98 | $29.78 | $0.20 | 6,687.0 | +1.08% |
| 2026-05-28 | $29.68 | $29.08 | $0.5999 | 12,894.0 | +0.14% |
| 2026-05-27 | $29.68 | $29.24 | $0.44 | 29,217.0 | -0.64% |
| 2026-05-26 | $29.68 | $29.31 | $0.37 | 4,242.0 | +4.77% |
| 2026-05-22 | $28.59 | $28.33 | $0.26 | 8,717.0 | +0.39% |
| 2026-05-21 | $28.36 | $27.97 | $0.39 | 3,345.0 | +1.55% |
| 2026-05-20 | $27.83 | $27.38 | $0.45 | 5,347.0 | +1.34% |
| 2026-05-19 | $27.61 | $27.13 | $0.48 | 7,423.0 | -1.89% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $30.60 | $27.68 | $2.92 | 348,999.0 | -1.30% |
| 2026-05 | $29.98 | $27.13 | $2.85 | 202,790.0 | +7.43% |
| 2026-04 | $27.79 | $24.42 | $3.36 | 335,628.0 | +11.05% |
| 2026-03 | $27.51 | $24.21 | $3.30 | 636,178.0 | -9.87% |
| 2026-02 | $27.93 | $25.06 | $2.87 | 306,466.0 | +9.56% |
| 2026-01 | $26.34 | $23.41 | $2.93 | 294,418.0 | +9.58% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $22.49 | $0.8559 | 149,276.0 | +2.50% |
| 2025-11 | $23.31 | $22.10 | $1.21 | 194,569.0 | -0.18% |
| 2025-10 | $23.24 | $21.46 | $1.78 | 246,700.0 | +1.22% |
| 2025-09 | $22.85 | $21.44 | $1.41 | 717,639.0 | +4.06% |
| 2025-08 | $22.01 | $20.93 | $1.08 | 170,051.0 | +2.69% |
| 2025-07 | $21.78 | $20.21 | $1.57 | 144,415.0 | -0.41% |
| 2025-06 | $21.24 | $19.91 | $1.33 | 157,752.0 | +6.29% |
| 2025-05 | $20.22 | $18.94 | $1.28 | 277,249.0 | +4.72% |
| 2025-04 | $19.07 | $16.74 | $2.33 | 333,613.0 | -0.32% |
| 2025-03 | $19.66 | $18.67 | $0.9899 | 400,623.0 | +1.55% |
| 2025-02 | $19.50 | $18.66 | $0.84 | 241,861.0 | -0.70% |
| 2025-01 | $19.20 | $18.36 | $0.8364 | 619,136.0 | -0.55% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.21 | $1.06 | 270,799.0 | -1.73% |
| 2024-11 | $20.61 | $19.39 | $1.22 | 294,671.0 | -1.81% |
| 2024-10 | $21.33 | $19.92 | $1.41 | 202,143.0 | -5.90% |
| 2024-09 | $21.59 | $19.28 | $2.31 | 204,149.0 | +4.86% |
| 2024-08 | $20.50 | $18.70 | $1.80 | 224,787.0 | +0.10% |
| 2024-07 | $20.93 | $19.85 | $1.08 | 174,755.0 | -1.19% |
| 2024-06 | $20.60 | $19.85 | $0.75 | 327,373.0 | +1.01% |
| 2024-05 | $20.94 | $19.49 | $1.45 | 318,156.0 | +3.79% |
| 2024-04 | $19.75 | $18.81 | $0.94 | 276,773.0 | -0.17% |
| 2024-03 | $19.74 | $19.30 | $0.435 | 160,397.0 | +1.77% |
| 2024-02 | $19.51 | $18.68 | $0.8325 | 164,848.0 | +3.80% |
| 2024-01 | $19.02 | $18.00 | $1.02 | 541,746.0 | -3.51% |
0.05%
0.17%
Kapitalisierung:
|
Volumen (24h):