Holen Sie sich die Stockscreener-App
19.05
0.50%
0.0945
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $19.09 | $18.94 | $0.15 | 15,588.0 | +0.50% |
| 2025-03-10 | $19.12 | $18.86 | $0.265 | 17,483.0 | -1.73% |
| 2025-03-07 | $19.32 | $19.18 | $0.1384 | 6,545.0 | +0.42% |
| 2025-03-06 | $19.32 | $19.20 | $0.12 | 9,488.0 | -0.49% |
| 2025-03-05 | $19.33 | $19.14 | $0.19 | 17,530.0 | +2.53% |
| 2025-03-04 | $18.88 | $18.82 | $0.0561 | 381.0 | +0.50% |
| 2025-03-03 | $18.96 | $18.67 | $0.29 | 131,477.0 | -0.25% |
| 2025-02-28 | $18.79 | $18.66 | $0.13 | 14,716.0 | -1.13% |
| 2025-02-27 | $19.19 | $18.99 | $0.1978 | 6,583.0 | -1.65% |
| 2025-02-26 | $19.43 | $19.30 | $0.13 | 14,372.0 | +0.64% |
| 2025-02-25 | $19.23 | $19.14 | $0.09 | 16,710.0 | -0.43% |
| 2025-02-24 | $19.35 | $19.24 | $0.1078 | 31,112.0 | -0.22% |
| 2025-02-21 | $19.48 | $19.29 | $0.19 | 21,873.0 | -0.71% |
| 2025-02-20 | $19.50 | $19.41 | $0.09 | 14,811.0 | +0.45% |
| 2025-02-19 | $19.41 | $19.34 | $0.07 | 18,634.0 | -0.24% |
| 2025-02-18 | $19.43 | $19.36 | $0.0685 | 10,799.0 | +0.44% |
| 2025-02-14 | $19.35 | $19.30 | $0.05 | 11,151.0 | +0.34% |
| 2025-02-13 | $19.27 | $19.08 | $0.19 | 6,323.0 | +0.59% |
| 2025-02-12 | $19.18 | $19.02 | $0.16 | 3,931.0 | +0.42% |
| 2025-02-11 | $19.10 | $19.06 | $0.04 | 6,207.0 | -0.15% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $19.33 | $18.67 | $0.66 | 214,080.0 | +1.43% |
| 2025-02 | $19.50 | $18.66 | $0.84 | 241,861.0 | -0.70% |
| 2025-01 | $19.20 | $18.36 | $0.8364 | 619,136.0 | -0.55% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.21 | $1.06 | 270,799.0 | -1.73% |
| 2024-11 | $20.61 | $19.39 | $1.22 | 294,671.0 | -1.81% |
| 2024-10 | $21.33 | $19.92 | $1.41 | 202,143.0 | -5.90% |
| 2024-09 | $21.59 | $19.28 | $2.31 | 204,149.0 | +4.86% |
| 2024-08 | $20.50 | $18.70 | $1.80 | 224,787.0 | +0.10% |
| 2024-07 | $20.93 | $19.85 | $1.08 | 174,755.0 | -1.19% |
| 2024-06 | $20.60 | $19.85 | $0.75 | 327,373.0 | +1.01% |
| 2024-05 | $20.94 | $19.49 | $1.45 | 318,156.0 | +3.79% |
| 2024-04 | $19.75 | $18.81 | $0.94 | 276,773.0 | -0.17% |
| 2024-03 | $19.74 | $19.30 | $0.435 | 160,397.0 | +1.77% |
| 2024-02 | $19.51 | $18.68 | $0.8325 | 164,848.0 | +3.80% |
| 2024-01 | $19.02 | $18.00 | $1.02 | 541,746.0 | -3.51% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.25 | $18.20 | $1.05 | 436,011.0 | +4.14% |
| 2023-11 | $18.51 | $17.03 | $1.48 | 268,263.0 | +8.28% |
| 2023-10 | $17.96 | $16.91 | $1.05 | 619,110.0 | -6.16% |
| 2023-09 | $18.75 | $18.00 | $0.75 | 130,508.0 | -2.05% |
| 2023-08 | $19.37 | $18.11 | $1.26 | 281,439.0 | -5.37% |
| 2023-07 | $19.59 | $18.10 | $1.49 | 211,639.0 | +5.11% |
| 2023-06 | $19.05 | $17.79 | $1.26 | 270,239.0 | +4.68% |
| 2023-05 | $18.49 | $17.68 | $0.8145 | 246,748.0 | -2.29% |
| 2023-04 | $18.53 | $17.84 | $0.689 | 351,086.0 | +0.40% |
| 2023-03 | $18.36 | $17.40 | $0.96 | 226,866.0 | +2.27% |
| 2023-02 | $18.89 | $17.70 | $1.19 | 534,443.0 | -5.44% |
| 2023-01 | $19.10 | $17.46 | $1.64 | 620,575.0 | +7.88% |
1.22%
Kapitalisierung:
|
Volumen (24h):