Holen Sie sich die Stockscreener-App
21.52
3.21%
-0.7146
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $22.27 | $21.46 | $0.81 | 11,002.0 | -3.21% |
| 2025-10-09 | $22.48 | $22.22 | $0.2618 | 9,612.0 | -0.62% |
| 2025-10-08 | $22.38 | $22.31 | $0.0699 | 40,984.0 | +0.31% |
| 2025-10-07 | $22.49 | $22.29 | $0.20 | 14,931.0 | -0.62% |
| 2025-10-06 | $22.45 | $22.41 | $0.035 | 5,604.0 | +0.15% |
| 2025-10-03 | $22.47 | $22.37 | $0.0999 | 17,910.0 | +0.08% |
| 2025-10-02 | $22.44 | $22.32 | $0.12 | 17,098.0 | +0.07% |
| 2025-10-01 | $22.40 | $22.33 | $0.0724 | 10,886.0 | -0.65% |
| 2025-09-30 | $22.55 | $22.45 | $0.0999 | 40,660.0 | +0.27% |
| 2025-09-29 | $22.52 | $22.45 | $0.073 | 6,840.0 | +0.86% |
| 2025-09-26 | $22.28 | $22.17 | $0.1099 | 10,735.0 | +0.10% |
| 2025-09-25 | $22.29 | $22.19 | $0.0958 | 23,549.0 | -0.55% |
| 2025-09-24 | $22.46 | $22.37 | $0.09 | 19,091.0 | -0.96% |
| 2025-09-23 | $22.70 | $22.57 | $0.1317 | 37,492.0 | -0.63% |
| 2025-09-22 | $22.76 | $22.59 | $0.17 | 50,672.0 | +0.62% |
| 2025-09-19 | $22.67 | $22.59 | $0.079 | 25,464.0 | -0.30% |
| 2025-09-18 | $22.67 | $22.55 | $0.119 | 34,784.0 | -0.37% |
| 2025-09-17 | $22.85 | $22.74 | $0.11 | 16,138.0 | +0.02% |
| 2025-09-16 | $22.74 | $22.49 | $0.2495 | 278,643.0 | +0.88% |
| 2025-09-15 | $22.54 | $22.50 | $0.0414 | 4,818.0 | +0.47% |
| 2025-09-12 | $22.46 | $22.40 | $0.06 | 7,383.0 | -0.07% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.49 | $21.46 | $1.03 | 139,029.0 | -4.45% |
| 2025-09 | $22.85 | $21.44 | $1.41 | 717,639.0 | +4.06% |
| 2025-08 | $22.01 | $20.93 | $1.08 | 170,051.0 | +2.69% |
| 2025-07 | $21.78 | $20.21 | $1.57 | 144,415.0 | -0.41% |
| 2025-06 | $21.24 | $19.91 | $1.33 | 157,752.0 | +6.29% |
| 2025-05 | $20.22 | $18.94 | $1.28 | 277,249.0 | +4.72% |
| 2025-04 | $19.07 | $16.74 | $2.33 | 333,613.0 | -0.32% |
| 2025-03 | $19.66 | $18.67 | $0.9899 | 400,623.0 | +1.55% |
| 2025-02 | $19.50 | $18.66 | $0.84 | 241,861.0 | -0.70% |
| 2025-01 | $19.20 | $18.36 | $0.8364 | 619,136.0 | -0.55% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.21 | $1.06 | 270,799.0 | -1.73% |
| 2024-11 | $20.61 | $19.39 | $1.22 | 294,671.0 | -1.81% |
| 2024-10 | $21.33 | $19.92 | $1.41 | 202,143.0 | -5.90% |
| 2024-09 | $21.59 | $19.28 | $2.31 | 204,149.0 | +4.86% |
| 2024-08 | $20.50 | $18.70 | $1.80 | 224,787.0 | +0.10% |
| 2024-07 | $20.93 | $19.85 | $1.08 | 174,755.0 | -1.19% |
| 2024-06 | $20.60 | $19.85 | $0.75 | 327,373.0 | +1.01% |
| 2024-05 | $20.94 | $19.49 | $1.45 | 318,156.0 | +3.79% |
| 2024-04 | $19.75 | $18.81 | $0.94 | 276,773.0 | -0.17% |
| 2024-03 | $19.74 | $19.30 | $0.435 | 160,397.0 | +1.77% |
| 2024-02 | $19.51 | $18.68 | $0.8325 | 164,848.0 | +3.80% |
| 2024-01 | $19.02 | $18.00 | $1.02 | 541,746.0 | -3.51% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.25 | $18.20 | $1.05 | 436,011.0 | +4.14% |
| 2023-11 | $18.51 | $17.03 | $1.48 | 268,263.0 | +8.28% |
| 2023-10 | $17.96 | $16.91 | $1.05 | 619,110.0 | -6.16% |
| 2023-09 | $18.75 | $18.00 | $0.75 | 130,508.0 | -2.05% |
| 2023-08 | $19.37 | $18.11 | $1.26 | 281,439.0 | -5.37% |
| 2023-07 | $19.59 | $18.10 | $1.49 | 211,639.0 | +5.11% |
| 2023-06 | $19.05 | $17.79 | $1.26 | 270,239.0 | +4.68% |
| 2023-05 | $18.49 | $17.68 | $0.8145 | 246,748.0 | -2.29% |
| 2023-04 | $18.53 | $17.84 | $0.689 | 351,086.0 | +0.40% |
| 2023-03 | $18.36 | $17.40 | $0.96 | 226,866.0 | +2.27% |
| 2023-02 | $18.89 | $17.70 | $1.19 | 534,443.0 | -5.44% |
| 2023-01 | $19.10 | $17.46 | $1.64 | 620,575.0 | +7.88% |
1.71%
Kapitalisierung:
|
Volumen (24h):