Holen Sie sich die Stockscreener-App
20.35
0.18%
-0.0358
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $20.35 | $20.31 | $0.0372 | 5,102.0 | -0.19% |
| 2024-06-25 | $20.46 | $20.28 | $0.1726 | 18,356.0 | -0.59% |
| 2024-06-24 | $20.60 | $20.51 | $0.0936 | 4,105.0 | +0.16% |
| 2024-06-21 | $20.55 | $20.47 | $0.08 | 6,165.0 | -0.48% |
| 2024-06-20 | $20.60 | $20.50 | $0.1039 | 3,512.0 | +0.35% |
| 2024-06-18 | $20.50 | $20.39 | $0.11 | 8,645.0 | +1.03% |
| 2024-06-17 | $20.33 | $20.22 | $0.1114 | 10,331.0 | +0.31% |
| 2024-06-14 | $20.23 | $20.17 | $0.0568 | 3,031.0 | +0.28% |
| 2024-06-13 | $20.17 | $20.13 | $0.04 | 1,958.0 | -0.30% |
| 2024-06-12 | $20.32 | $20.20 | $0.12 | 10,041.0 | +0.70% |
| 2024-06-11 | $20.09 | $20.01 | $0.08 | 7,767.0 | -0.36% |
| 2024-06-10 | $20.18 | $20.08 | $0.10 | 16,179.0 | +0.59% |
| 2024-06-07 | $20.21 | $20.04 | $0.1733 | 12,845.0 | -1.04% |
| 2024-06-06 | $20.27 | $20.22 | $0.0494 | 11,167.0 | +0.51% |
| 2024-06-05 | $20.15 | $20.06 | $0.0918 | 1,776.0 | +0.90% |
| 2024-06-04 | $20.02 | $19.85 | $0.17 | 120,980.0 | -2.19% |
| 2024-06-03 | $20.50 | $20.33 | $0.17 | 64,366.0 | +0.80% |
| 2024-05-31 | $20.29 | $20.17 | $0.12 | 7,665.0 | -0.77% |
| 2024-05-30 | $20.45 | $20.38 | $0.0698 | 6,342.0 | -0.34% |
| 2024-05-29 | $20.53 | $20.48 | $0.05 | 24,801.0 | -1.15% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $20.60 | $19.85 | $0.75 | 306,326.0 | +0.44% |
| 2024-05 | $20.94 | $19.49 | $1.45 | 318,156.0 | +3.79% |
| 2024-04 | $19.75 | $18.81 | $0.94 | 276,773.0 | -0.17% |
| 2024-03 | $19.74 | $19.30 | $0.435 | 160,397.0 | +1.77% |
| 2024-02 | $19.51 | $18.68 | $0.8325 | 164,848.0 | +3.80% |
| 2024-01 | $19.02 | $18.00 | $1.02 | 541,746.0 | -3.51% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.25 | $18.20 | $1.05 | 436,011.0 | +4.14% |
| 2023-11 | $18.51 | $17.03 | $1.48 | 268,263.0 | +8.28% |
| 2023-10 | $17.96 | $16.91 | $1.05 | 619,110.0 | -6.16% |
| 2023-09 | $18.75 | $18.00 | $0.75 | 130,508.0 | -2.05% |
| 2023-08 | $19.37 | $18.11 | $1.26 | 281,439.0 | -5.37% |
| 2023-07 | $19.59 | $18.10 | $1.49 | 211,639.0 | +5.11% |
| 2023-06 | $19.05 | $17.79 | $1.26 | 270,239.0 | +4.68% |
| 2023-05 | $18.49 | $17.68 | $0.8145 | 246,748.0 | -2.29% |
| 2023-04 | $18.53 | $17.84 | $0.689 | 351,086.0 | +0.40% |
| 2023-03 | $18.36 | $17.40 | $0.96 | 226,866.0 | +2.27% |
| 2023-02 | $18.89 | $17.70 | $1.19 | 534,443.0 | -5.44% |
| 2023-01 | $19.10 | $17.46 | $1.64 | 620,575.0 | +7.88% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.42 | $17.19 | $1.23 | 520,819.0 | -5.98% |
| 2022-11 | $18.48 | $16.35 | $2.13 | 850,736.0 | +12.89% |
| 2022-10 | $17.02 | $16.03 | $0.994 | 828,191.0 | -1.24% |
| 2022-09 | $18.69 | $16.57 | $2.12 | 752,055.0 | -9.60% |
| 2022-08 | $18.98 | $18.16 | $0.82 | 1,087,476.0 | -0.44% |
| 2022-07 | $18.41 | $17.31 | $1.10 | 1,185,571.0 | -0.11% |
| 2022-06 | $20.28 | $18.23 | $2.05 | 432,397.0 | -8.18% |
| 2022-05 | $20.44 | $18.80 | $1.64 | 621,325.0 | +0.92% |
| 2022-04 | $21.44 | $19.62 | $1.82 | 616,019.0 | -5.31% |
| 2022-03 | $21.89 | $19.36 | $2.53 | 471,273.0 | -4.14% |
| 2022-02 | $23.61 | $20.92 | $2.69 | 324,270.0 | -4.03% |
| 2022-01 | $23.90 | $22.02 | $1.88 | 1,974,972.0 | -1.25% |
0.42%
0.15%
Kapitalisierung:
|
Volumen (24h):