Holen Sie sich die Stockscreener-App
26.45
1.13%
-0.3033
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $26.88 | $26.40 | $0.48 | 11,186.0 | -1.13% |
| 2026-02-11 | $26.77 | $26.41 | $0.36 | 25,698.0 | +2.34% |
| 2026-02-10 | $26.20 | $26.10 | $0.10 | 14,994.0 | -0.03% |
| 2026-02-09 | $26.15 | $25.89 | $0.2637 | 8,107.0 | +1.27% |
| 2026-02-06 | $25.85 | $25.53 | $0.32 | 17,402.0 | +2.37% |
| 2026-02-05 | $25.51 | $25.17 | $0.34 | 13,827.0 | -0.90% |
| 2026-02-04 | $25.85 | $25.35 | $0.50 | 27,637.0 | -0.29% |
| 2026-02-03 | $25.61 | $25.36 | $0.2496 | 14,408.0 | +1.08% |
| 2026-02-02 | $25.29 | $25.06 | $0.23 | 10,928.0 | -0.34% |
| 2026-01-30 | $25.73 | $25.26 | $0.47 | 21,598.0 | -3.07% |
| 2026-01-29 | $26.34 | $25.78 | $0.56 | 30,489.0 | +0.05% |
| 2026-01-28 | $26.13 | $25.93 | $0.1999 | 21,263.0 | +0.73% |
| 2026-01-27 | $25.98 | $25.69 | $0.29 | 17,600.0 | +1.72% |
| 2026-01-26 | $25.60 | $25.46 | $0.14 | 11,894.0 | +0.21% |
| 2026-01-23 | $25.45 | $25.15 | $0.302 | 12,491.0 | +0.76% |
| 2026-01-22 | $25.37 | $25.24 | $0.13 | 21,488.0 | +0.59% |
| 2026-01-21 | $25.14 | $24.95 | $0.185 | 12,107.0 | +2.00% |
| 2026-01-20 | $24.76 | $24.59 | $0.17 | 26,499.0 | +0.61% |
| 2026-01-16 | $24.46 | $24.35 | $0.1107 | 8,625.0 | -0.57% |
| 2026-01-15 | $24.74 | $24.54 | $0.20 | 21,115.0 | +0.48% |
| 2026-01-14 | $24.48 | $24.38 | $0.1029 | 12,557.0 | +0.88% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $26.88 | $25.06 | $1.82 | 155,373.0 | +4.40% |
| 2026-01 | $26.34 | $23.41 | $2.93 | 294,418.0 | +9.58% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $22.49 | $0.8559 | 149,276.0 | +2.50% |
| 2025-11 | $23.31 | $22.10 | $1.21 | 194,569.0 | -0.18% |
| 2025-10 | $23.24 | $21.46 | $1.78 | 246,700.0 | +1.22% |
| 2025-09 | $22.85 | $21.44 | $1.41 | 717,639.0 | +4.06% |
| 2025-08 | $22.01 | $20.93 | $1.08 | 170,051.0 | +2.69% |
| 2025-07 | $21.78 | $20.21 | $1.57 | 144,415.0 | -0.41% |
| 2025-06 | $21.24 | $19.91 | $1.33 | 157,752.0 | +6.29% |
| 2025-05 | $20.22 | $18.94 | $1.28 | 277,249.0 | +4.72% |
| 2025-04 | $19.07 | $16.74 | $2.33 | 333,613.0 | -0.32% |
| 2025-03 | $19.66 | $18.67 | $0.9899 | 400,623.0 | +1.55% |
| 2025-02 | $19.50 | $18.66 | $0.84 | 241,861.0 | -0.70% |
| 2025-01 | $19.20 | $18.36 | $0.8364 | 619,136.0 | -0.55% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.21 | $1.06 | 270,799.0 | -1.73% |
| 2024-11 | $20.61 | $19.39 | $1.22 | 294,671.0 | -1.81% |
| 2024-10 | $21.33 | $19.92 | $1.41 | 202,143.0 | -5.90% |
| 2024-09 | $21.59 | $19.28 | $2.31 | 204,149.0 | +4.86% |
| 2024-08 | $20.50 | $18.70 | $1.80 | 224,787.0 | +0.10% |
| 2024-07 | $20.93 | $19.85 | $1.08 | 174,755.0 | -1.19% |
| 2024-06 | $20.60 | $19.85 | $0.75 | 327,373.0 | +1.01% |
| 2024-05 | $20.94 | $19.49 | $1.45 | 318,156.0 | +3.79% |
| 2024-04 | $19.75 | $18.81 | $0.94 | 276,773.0 | -0.17% |
| 2024-03 | $19.74 | $19.30 | $0.435 | 160,397.0 | +1.77% |
| 2024-02 | $19.51 | $18.68 | $0.8325 | 164,848.0 | +3.80% |
| 2024-01 | $19.02 | $18.00 | $1.02 | 541,746.0 | -3.51% |
1.07%
Kapitalisierung:
|
Volumen (24h):