Holen Sie sich die Stockscreener-App
28.73
0.93%
0.2649
Handel nachbörslich:
28.72
-0.015
-0.05%
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $28.76 | $28.66 | $0.1029 | 5,338.0 | +0.93% |
| 2026-09-24 | $28.62 | $28.40 | $0.22 | 3,457.0 | -0.42% |
| 2026-09-23 | $28.95 | $28.40 | $0.55 | 17,288.0 | -2.34% |
| 2026-09-22 | $29.34 | $29.15 | $0.19 | 4,980.0 | +0.26% |
| 2026-09-21 | $29.32 | $28.94 | $0.38 | 11,040.0 | +2.46% |
| 2026-09-18 | $28.50 | $28.30 | $0.195 | 14,360.0 | +0.04% |
| 2026-09-17 | $28.49 | $28.41 | $0.0777 | 3,539.0 | +1.41% |
| 2026-09-16 | $28.38 | $27.91 | $0.47 | 12,793.0 | -0.08% |
| 2026-09-15 | $28.23 | $28.09 | $0.145 | 5,135.0 | -0.86% |
| 2026-09-14 | $28.49 | $28.26 | $0.23 | 9,813.0 | -2.38% |
| 2026-09-11 | $29.14 | $29.05 | $0.0902 | 2,366.0 | +0.81% |
| 2026-09-10 | $29.02 | $28.78 | $0.24 | 19,335.0 | -1.89% |
| 2026-09-09 | $29.50 | $29.34 | $0.1577 | 7,104.0 | +0.37% |
| 2026-09-08 | $29.39 | $29.20 | $0.1849 | 8,511.0 | -0.33% |
| 2026-09-04 | $29.38 | $29.02 | $0.36 | 4,789.0 | +1.31% |
| 2026-09-03 | $28.99 | $28.71 | $0.28 | 5,414.0 | +0.47% |
| 2026-09-02 | $28.85 | $28.71 | $0.14 | 6,410.0 | +0.26% |
| 2026-09-01 | $29.00 | $28.74 | $0.255 | 7,168.0 | +0.11% |
| 2026-08-31 | $28.83 | $28.61 | $0.22 | 17,761.0 | -0.07% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.50 | $27.91 | $1.59 | 154,178.0 | -0.01% |
| 2026-08 | $29.05 | $26.69 | $2.36 | 244,711.0 | +8.08% |
| 2026-07 | $28.00 | $25.76 | $2.24 | 560,491.0 | -5.82% |
| 2026-06 | $30.60 | $27.32 | $3.29 | 618,410.0 | -5.41% |
| 2026-05 | $29.98 | $27.13 | $2.85 | 202,790.0 | +7.43% |
| 2026-04 | $27.79 | $24.42 | $3.36 | 335,628.0 | +11.05% |
| 2026-03 | $27.51 | $24.21 | $3.30 | 636,178.0 | -9.87% |
| 2026-02 | $27.93 | $25.06 | $2.87 | 306,466.0 | +9.56% |
| 2026-01 | $26.34 | $23.41 | $2.93 | 294,418.0 | +9.58% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $22.49 | $0.8559 | 149,276.0 | +2.50% |
| 2025-11 | $23.31 | $22.10 | $1.21 | 194,569.0 | -0.18% |
| 2025-10 | $23.24 | $21.46 | $1.78 | 246,700.0 | +1.22% |
| 2025-09 | $22.85 | $21.44 | $1.41 | 717,639.0 | +4.06% |
| 2025-08 | $22.01 | $20.93 | $1.08 | 170,051.0 | +2.69% |
| 2025-07 | $21.78 | $20.21 | $1.57 | 144,415.0 | -0.41% |
| 2025-06 | $21.24 | $19.91 | $1.33 | 157,752.0 | +6.29% |
| 2025-05 | $20.22 | $18.94 | $1.28 | 277,249.0 | +4.72% |
| 2025-04 | $19.07 | $16.74 | $2.33 | 333,613.0 | -0.32% |
| 2025-03 | $19.66 | $18.67 | $0.9899 | 400,623.0 | +1.55% |
| 2025-02 | $19.50 | $18.66 | $0.84 | 241,861.0 | -0.70% |
| 2025-01 | $19.20 | $18.36 | $0.8364 | 619,136.0 | -0.55% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.21 | $1.06 | 270,799.0 | -1.73% |
| 2024-11 | $20.61 | $19.39 | $1.22 | 294,671.0 | -1.81% |
| 2024-10 | $21.33 | $19.92 | $1.41 | 202,143.0 | -5.90% |
| 2024-09 | $21.59 | $19.28 | $2.31 | 204,149.0 | +4.86% |
| 2024-08 | $20.50 | $18.70 | $1.80 | 224,787.0 | +0.10% |
| 2024-07 | $20.93 | $19.85 | $1.08 | 174,755.0 | -1.19% |
| 2024-06 | $20.60 | $19.85 | $0.75 | 327,373.0 | +1.01% |
| 2024-05 | $20.94 | $19.49 | $1.45 | 318,156.0 | +3.79% |
| 2024-04 | $19.75 | $18.81 | $0.94 | 276,773.0 | -0.17% |
| 2024-03 | $19.74 | $19.30 | $0.435 | 160,397.0 | +1.77% |
| 2024-02 | $19.51 | $18.68 | $0.8325 | 164,848.0 | +3.80% |
| 2024-01 | $19.02 | $18.00 | $1.02 | 541,746.0 | -3.51% |
0.54%
Kapitalisierung:
|
Volumen (24h):