Holen Sie sich die Stockscreener-App
25.23
2.42%
-0.6247
Handel nachbörslich:
25.23
0.0047
+0.02%
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $25.59 | $24.94 | $0.65 | 15,163.0 | -2.42% |
| 2026-03-04 | $26.10 | $25.58 | $0.5201 | 30,032.0 | -0.39% |
| 2026-03-03 | $25.99 | $25.02 | $0.97 | 63,674.0 | -5.26% |
| 2026-03-02 | $27.51 | $27.06 | $0.45 | 14,898.0 | -1.33% |
| 2026-02-27 | $27.76 | $27.57 | $0.19 | 8,304.0 | +0.24% |
| 2026-02-26 | $27.88 | $27.46 | $0.42 | 10,820.0 | -0.73% |
| 2026-02-25 | $27.93 | $27.75 | $0.1799 | 14,993.0 | +1.96% |
| 2026-02-24 | $27.44 | $27.17 | $0.268 | 24,636.0 | +1.18% |
| 2026-02-23 | $27.26 | $27.01 | $0.25 | 17,442.0 | -0.59% |
| 2026-02-20 | $27.23 | $26.69 | $0.54 | 15,801.0 | +2.15% |
| 2026-02-19 | $26.63 | $26.45 | $0.18 | 24,846.0 | +0.18% |
| 2026-02-18 | $26.74 | $26.50 | $0.2355 | 21,668.0 | +0.46% |
| 2026-02-17 | $26.53 | $26.19 | $0.34 | 10,188.0 | -0.26% |
| 2026-02-13 | $26.57 | $26.20 | $0.3699 | 13,581.0 | +0.29% |
| 2026-02-12 | $26.88 | $26.40 | $0.48 | 11,186.0 | -1.13% |
| 2026-02-11 | $26.77 | $26.41 | $0.36 | 25,698.0 | +2.34% |
| 2026-02-10 | $26.20 | $26.10 | $0.10 | 14,994.0 | -0.03% |
| 2026-02-09 | $26.15 | $25.89 | $0.2637 | 8,107.0 | +1.27% |
| 2026-02-06 | $25.85 | $25.53 | $0.32 | 17,402.0 | +2.37% |
| 2026-02-05 | $25.51 | $25.17 | $0.34 | 13,827.0 | -0.90% |
| 2026-02-04 | $25.85 | $25.35 | $0.50 | 27,637.0 | -0.29% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.51 | $24.94 | $2.57 | 138,930.0 | -9.13% |
| 2026-02 | $27.93 | $25.06 | $2.87 | 306,466.0 | +9.56% |
| 2026-01 | $26.34 | $23.41 | $2.93 | 294,418.0 | +9.58% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $22.49 | $0.8559 | 149,276.0 | +2.50% |
| 2025-11 | $23.31 | $22.10 | $1.21 | 194,569.0 | -0.18% |
| 2025-10 | $23.24 | $21.46 | $1.78 | 246,700.0 | +1.22% |
| 2025-09 | $22.85 | $21.44 | $1.41 | 717,639.0 | +4.06% |
| 2025-08 | $22.01 | $20.93 | $1.08 | 170,051.0 | +2.69% |
| 2025-07 | $21.78 | $20.21 | $1.57 | 144,415.0 | -0.41% |
| 2025-06 | $21.24 | $19.91 | $1.33 | 157,752.0 | +6.29% |
| 2025-05 | $20.22 | $18.94 | $1.28 | 277,249.0 | +4.72% |
| 2025-04 | $19.07 | $16.74 | $2.33 | 333,613.0 | -0.32% |
| 2025-03 | $19.66 | $18.67 | $0.9899 | 400,623.0 | +1.55% |
| 2025-02 | $19.50 | $18.66 | $0.84 | 241,861.0 | -0.70% |
| 2025-01 | $19.20 | $18.36 | $0.8364 | 619,136.0 | -0.55% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.21 | $1.06 | 270,799.0 | -1.73% |
| 2024-11 | $20.61 | $19.39 | $1.22 | 294,671.0 | -1.81% |
| 2024-10 | $21.33 | $19.92 | $1.41 | 202,143.0 | -5.90% |
| 2024-09 | $21.59 | $19.28 | $2.31 | 204,149.0 | +4.86% |
| 2024-08 | $20.50 | $18.70 | $1.80 | 224,787.0 | +0.10% |
| 2024-07 | $20.93 | $19.85 | $1.08 | 174,755.0 | -1.19% |
| 2024-06 | $20.60 | $19.85 | $0.75 | 327,373.0 | +1.01% |
| 2024-05 | $20.94 | $19.49 | $1.45 | 318,156.0 | +3.79% |
| 2024-04 | $19.75 | $18.81 | $0.94 | 276,773.0 | -0.17% |
| 2024-03 | $19.74 | $19.30 | $0.435 | 160,397.0 | +1.77% |
| 2024-02 | $19.51 | $18.68 | $0.8325 | 164,848.0 | +3.80% |
| 2024-01 | $19.02 | $18.00 | $1.02 | 541,746.0 | -3.51% |
1.30%
0.06%
Kapitalisierung:
|
Volumen (24h):