Holen Sie sich die Stockscreener-App
26.81
0.80%
-0.2149
Handel nachbörslich:
26.81
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $27.02 | $26.66 | $0.3575 | 15,462.0 | -0.80% |
| 2026-07-24 | $27.30 | $26.94 | $0.365 | 15,449.0 | -1.58% |
| 2026-07-23 | $27.58 | $27.20 | $0.38 | 56,904.0 | -0.08% |
| 2026-07-22 | $27.58 | $27.37 | $0.21 | 23,671.0 | +1.09% |
| 2026-07-21 | $27.22 | $26.97 | $0.25 | 3,350.0 | +2.57% |
| 2026-07-20 | $26.82 | $26.50 | $0.32 | 8,223.0 | -0.78% |
| 2026-07-17 | $26.82 | $26.24 | $0.58 | 13,964.0 | -1.18% |
| 2026-07-16 | $27.55 | $26.94 | $0.605 | 17,298.0 | -1.23% |
| 2026-07-15 | $27.49 | $27.00 | $0.489 | 14,102.0 | +0.15% |
| 2026-07-14 | $27.43 | $27.28 | $0.145 | 8,134.0 | +1.03% |
| 2026-07-13 | $27.34 | $27.01 | $0.33 | 10,765.0 | -2.48% |
| 2026-07-10 | $27.77 | $27.53 | $0.24 | 20,662.0 | +0.80% |
| 2026-07-09 | $27.59 | $27.46 | $0.13 | 7,281.0 | +0.66% |
| 2026-07-08 | $27.33 | $26.88 | $0.45 | 11,815.0 | +0.83% |
| 2026-07-07 | $27.32 | $27.05 | $0.265 | 5,760.0 | -2.91% |
| 2026-07-06 | $27.99 | $27.78 | $0.21 | 8,009.0 | +1.95% |
| 2026-07-02 | $28.00 | $27.14 | $0.86 | 21,674.0 | -0.31% |
| 2026-07-01 | $27.79 | $27.43 | $0.36 | 204,721.0 | -2.71% |
| 2026-06-30 | $28.30 | $27.98 | $0.325 | 5,592.0 | +1.21% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $28.00 | $26.24 | $1.76 | 482,706.0 | -5.05% |
| 2026-06 | $30.60 | $27.32 | $3.29 | 618,410.0 | -5.41% |
| 2026-05 | $29.98 | $27.13 | $2.85 | 202,790.0 | +7.43% |
| 2026-04 | $27.79 | $24.42 | $3.36 | 335,628.0 | +11.05% |
| 2026-03 | $27.51 | $24.21 | $3.30 | 636,178.0 | -9.87% |
| 2026-02 | $27.93 | $25.06 | $2.87 | 306,466.0 | +9.56% |
| 2026-01 | $26.34 | $23.41 | $2.93 | 294,418.0 | +9.58% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $22.49 | $0.8559 | 149,276.0 | +2.50% |
| 2025-11 | $23.31 | $22.10 | $1.21 | 194,569.0 | -0.18% |
| 2025-10 | $23.24 | $21.46 | $1.78 | 246,700.0 | +1.22% |
| 2025-09 | $22.85 | $21.44 | $1.41 | 717,639.0 | +4.06% |
| 2025-08 | $22.01 | $20.93 | $1.08 | 170,051.0 | +2.69% |
| 2025-07 | $21.78 | $20.21 | $1.57 | 144,415.0 | -0.41% |
| 2025-06 | $21.24 | $19.91 | $1.33 | 157,752.0 | +6.29% |
| 2025-05 | $20.22 | $18.94 | $1.28 | 277,249.0 | +4.72% |
| 2025-04 | $19.07 | $16.74 | $2.33 | 333,613.0 | -0.32% |
| 2025-03 | $19.66 | $18.67 | $0.9899 | 400,623.0 | +1.55% |
| 2025-02 | $19.50 | $18.66 | $0.84 | 241,861.0 | -0.70% |
| 2025-01 | $19.20 | $18.36 | $0.8364 | 619,136.0 | -0.55% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.21 | $1.06 | 270,799.0 | -1.73% |
| 2024-11 | $20.61 | $19.39 | $1.22 | 294,671.0 | -1.81% |
| 2024-10 | $21.33 | $19.92 | $1.41 | 202,143.0 | -5.90% |
| 2024-09 | $21.59 | $19.28 | $2.31 | 204,149.0 | +4.86% |
| 2024-08 | $20.50 | $18.70 | $1.80 | 224,787.0 | +0.10% |
| 2024-07 | $20.93 | $19.85 | $1.08 | 174,755.0 | -1.19% |
| 2024-06 | $20.60 | $19.85 | $0.75 | 327,373.0 | +1.01% |
| 2024-05 | $20.94 | $19.49 | $1.45 | 318,156.0 | +3.79% |
| 2024-04 | $19.75 | $18.81 | $0.94 | 276,773.0 | -0.17% |
| 2024-03 | $19.74 | $19.30 | $0.435 | 160,397.0 | +1.77% |
| 2024-02 | $19.51 | $18.68 | $0.8325 | 164,848.0 | +3.80% |
| 2024-01 | $19.02 | $18.00 | $1.02 | 541,746.0 | -3.51% |
0.12%
0.30%
Kapitalisierung:
|
Volumen (24h):