Holen Sie sich die Stockscreener-App
23.90
0.44%
-0.1053
Handel nachbörslich:
23.90
0.0010
+0.00%
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $23.95 | $23.87 | $0.085 | 8,152.0 | -0.44% |
| 2026-01-06 | $24.01 | $23.90 | $0.11 | 10,681.0 | +1.16% |
| 2026-01-05 | $23.75 | $23.57 | $0.18 | 9,758.0 | +0.97% |
| 2026-01-02 | $23.55 | $23.41 | $0.14 | 14,354.0 | +1.63% |
| 2025-12-31 | $23.25 | $23.07 | $0.18 | 16,272.0 | -0.84% |
| 2025-12-30 | $23.35 | $23.26 | $0.09 | 10,466.0 | +0.53% |
| 2025-12-29 | $23.20 | $23.14 | $0.056 | 3,465.0 | -0.39% |
| 2025-12-26 | $23.29 | $23.18 | $0.107 | 4,575.0 | +0.29% |
| 2025-12-24 | $23.22 | $23.14 | $0.08 | 12,882.0 | +0.77% |
| 2025-12-23 | $23.06 | $22.91 | $0.1525 | 8,011.0 | +0.30% |
| 2025-12-22 | $22.98 | $22.93 | $0.0465 | 8,012.0 | +0.49% |
| 2025-12-19 | $22.89 | $22.85 | $0.04 | 5,303.0 | +0.80% |
| 2025-12-18 | $22.77 | $22.68 | $0.0932 | 8,206.0 | +0.83% |
| 2025-12-17 | $22.70 | $22.49 | $0.2109 | 4,522.0 | -0.59% |
| 2025-12-16 | $22.66 | $22.55 | $0.11 | 8,380.0 | -0.77% |
| 2025-12-15 | $22.90 | $22.80 | $0.1004 | 5,231.0 | +0.35% |
| 2025-12-12 | $22.94 | $22.68 | $0.2554 | 4,016.0 | -0.81% |
| 2025-12-11 | $22.93 | $22.84 | $0.083 | 5,170.0 | -0.19% |
| 2025-12-10 | $22.99 | $22.78 | $0.209 | 3,186.0 | +0.65% |
| 2025-12-09 | $22.85 | $22.69 | $0.16 | 7,956.0 | -0.19% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.01 | $23.41 | $0.60 | 51,097.0 | +3.36% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.35 | $22.49 | $0.8559 | 149,276.0 | +2.50% |
| 2025-11 | $23.31 | $22.10 | $1.21 | 194,569.0 | -0.18% |
| 2025-10 | $23.24 | $21.46 | $1.78 | 246,700.0 | +1.22% |
| 2025-09 | $22.85 | $21.44 | $1.41 | 717,639.0 | +4.06% |
| 2025-08 | $22.01 | $20.93 | $1.08 | 170,051.0 | +2.69% |
| 2025-07 | $21.78 | $20.21 | $1.57 | 144,415.0 | -0.41% |
| 2025-06 | $21.24 | $19.91 | $1.33 | 157,752.0 | +6.29% |
| 2025-05 | $20.22 | $18.94 | $1.28 | 277,249.0 | +4.72% |
| 2025-04 | $19.07 | $16.74 | $2.33 | 333,613.0 | -0.32% |
| 2025-03 | $19.66 | $18.67 | $0.9899 | 400,623.0 | +1.55% |
| 2025-02 | $19.50 | $18.66 | $0.84 | 241,861.0 | -0.70% |
| 2025-01 | $19.20 | $18.36 | $0.8364 | 619,136.0 | -0.55% |
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf-Aktien (MFEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.21 | $1.06 | 270,799.0 | -1.73% |
| 2024-11 | $20.61 | $19.39 | $1.22 | 294,671.0 | -1.81% |
| 2024-10 | $21.33 | $19.92 | $1.41 | 202,143.0 | -5.90% |
| 2024-09 | $21.59 | $19.28 | $2.31 | 204,149.0 | +4.86% |
| 2024-08 | $20.50 | $18.70 | $1.80 | 224,787.0 | +0.10% |
| 2024-07 | $20.93 | $19.85 | $1.08 | 174,755.0 | -1.19% |
| 2024-06 | $20.60 | $19.85 | $0.75 | 327,373.0 | +1.01% |
| 2024-05 | $20.94 | $19.49 | $1.45 | 318,156.0 | +3.79% |
| 2024-04 | $19.75 | $18.81 | $0.94 | 276,773.0 | -0.17% |
| 2024-03 | $19.74 | $19.30 | $0.435 | 160,397.0 | +1.77% |
| 2024-02 | $19.51 | $18.68 | $0.8325 | 164,848.0 | +3.80% |
| 2024-01 | $19.02 | $18.00 | $1.02 | 541,746.0 | -3.51% |
1.16%
0.26%
Kapitalisierung:
|
Volumen (24h):