Holen Sie sich die Stockscreener-App
29.52
0.03%
-0.0103
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $29.71 | $29.23 | $0.4765 | 14,989.0 | -0.03% |
| 2024-12-19 | $29.76 | $29.45 | $0.31 | 133,398.0 | -0.10% |
| 2024-12-18 | $30.36 | $29.55 | $0.81 | 35,712.0 | -2.56% |
| 2024-12-17 | $30.43 | $30.27 | $0.16 | 30,844.0 | -0.35% |
| 2024-12-16 | $30.57 | $30.44 | $0.13 | 29,560.0 | -0.41% |
| 2024-12-13 | $30.66 | $30.53 | $0.13 | 48,974.0 | -0.18% |
| 2024-12-12 | $30.86 | $30.60 | $0.255 | 11,707.0 | -0.83% |
| 2024-12-11 | $30.92 | $30.83 | $0.09 | 15,243.0 | +0.54% |
| 2024-12-10 | $30.89 | $30.72 | $0.1716 | 22,944.0 | -0.67% |
| 2024-12-09 | $31.21 | $30.91 | $0.30 | 64,528.0 | -0.45% |
| 2024-12-06 | $31.18 | $31.02 | $0.155 | 17,027.0 | -0.23% |
| 2024-12-05 | $31.21 | $31.11 | $0.10 | 8,836.0 | +0.46% |
| 2024-12-04 | $31.05 | $30.97 | $0.0799 | 18,628.0 | +0.09% |
| 2024-12-03 | $31.11 | $30.95 | $0.165 | 561,444.0 | +0.17% |
| 2024-12-02 | $30.97 | $30.72 | $0.25 | 12,471.0 | +0.28% |
| 2024-11-29 | $30.83 | $30.71 | $0.1209 | 2,274.0 | +1.17% |
| 2024-11-27 | $30.47 | $30.42 | $0.0518 | 15,842.0 | +0.63% |
| 2024-11-26 | $30.37 | $30.20 | $0.1683 | 11,662.0 | -0.61% |
| 2024-11-25 | $30.54 | $30.37 | $0.1717 | 17,827.0 | +0.44% |
| 2024-11-22 | $30.37 | $30.24 | $0.1296 | 7,403.0 | +0.42% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $29.23 | $1.98 | 1,041,294.0 | -4.25% |
| 2024-11 | $31.14 | $29.98 | $1.16 | 412,335.0 | +0.64% |
| 2024-10 | $32.11 | $30.45 | $1.66 | 642,097.0 | -5.77% |
| 2024-09 | $32.87 | $30.84 | $2.03 | 307,232.0 | +1.66% |
| 2024-08 | $32.00 | $28.84 | $3.16 | 452,935.0 | +2.84% |
| 2024-07 | $31.20 | $29.84 | $1.36 | 374,148.0 | +2.74% |
| 2024-06 | $31.11 | $29.97 | $1.13 | 509,681.0 | -2.30% |
| 2024-05 | $31.20 | $29.52 | $1.68 | 416,168.0 | +4.55% |
| 2024-04 | $30.61 | $29.20 | $1.41 | 410,819.0 | -3.48% |
| 2024-03 | $30.77 | $29.66 | $1.11 | 480,341.0 | +3.89% |
| 2024-02 | $29.67 | $28.43 | $1.24 | 282,067.0 | +1.93% |
| 2024-01 | $29.33 | $28.39 | $0.9408 | 849,542.0 | -0.61% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.40 | $27.98 | $1.42 | 260,287.0 | +4.17% |
| 2023-11 | $28.11 | $26.10 | $2.01 | 1,462,029.0 | +7.59% |
| 2023-10 | $26.98 | $25.59 | $1.39 | 231,603.0 | -3.78% |
| 2023-09 | $28.19 | $26.85 | $1.34 | 1,022,225.0 | -3.06% |
| 2023-08 | $28.43 | $27.08 | $1.35 | 98,349.0 | -2.84% |
| 2023-07 | $28.81 | $27.03 | $1.78 | 189,021.0 | +2.01% |
| 2023-06 | $28.55 | $26.94 | $1.61 | 223,786.0 | +5.01% |
| 2023-05 | $28.26 | $26.64 | $1.62 | 301,707.0 | -4.87% |
| 2023-04 | $28.23 | $27.37 | $0.86 | 215,327.0 | +2.20% |
| 2023-03 | $27.69 | $25.76 | $1.93 | 324,675.0 | +1.98% |
| 2023-02 | $27.85 | $26.84 | $1.01 | 561,052.0 | -2.00% |
| 2023-01 | $27.59 | $25.66 | $1.93 | 575,689.0 | +7.61% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.47 | $25.43 | $1.04 | 225,113.0 | -1.62% |
| 2022-11 | $26.11 | $23.05 | $3.06 | 467,608.0 | +11.25% |
| 2022-10 | $23.68 | $22.02 | $1.66 | 328,553.0 | +5.12% |
| 2022-09 | $25.14 | $22.12 | $3.02 | 335,888.0 | -9.42% |
| 2022-08 | $26.21 | $24.60 | $1.61 | 254,571.0 | -4.61% |
| 2022-07 | $25.79 | $23.70 | $2.09 | 225,581.0 | +2.34% |
| 2022-06 | $28.01 | $24.93 | $3.08 | 186,987.0 | -8.99% |
| 2022-05 | $27.87 | $25.62 | $2.25 | 282,267.0 | +3.04% |
| 2022-04 | $28.64 | $26.69 | $1.95 | 160,185.0 | -5.66% |
| 2022-03 | $28.99 | $26.29 | $2.70 | 186,637.0 | -0.30% |
| 2022-02 | $30.12 | $27.71 | $2.40 | 222,890.0 | -1.77% |
| 2022-01 | $30.35 | $28.27 | $2.08 | 91,048.0 | -1.12% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):