Holen Sie sich die Stockscreener-App
39.62
1.50%
0.586
Handel nachbörslich:
39.62
0.004
+0.01%
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $39.82 | $39.57 | $0.2496 | 5,662.0 | +1.50% |
| 2026-03-24 | $39.30 | $38.59 | $0.7049 | 17,744.0 | -0.26% |
| 2026-03-23 | $39.55 | $38.85 | $0.70 | 46,428.0 | +1.98% |
| 2026-03-20 | $39.49 | $38.15 | $1.34 | 45,219.0 | -3.04% |
| 2026-03-19 | $39.77 | $39.04 | $0.725 | 18,820.0 | -0.20% |
| 2026-03-18 | $40.40 | $39.66 | $0.74 | 20,962.0 | -1.61% |
| 2026-03-17 | $40.49 | $40.25 | $0.24 | 18,802.0 | +0.47% |
| 2026-03-16 | $40.26 | $39.98 | $0.275 | 88,207.0 | +1.40% |
| 2026-03-13 | $40.22 | $39.53 | $0.685 | 12,963.0 | -1.15% |
| 2026-03-12 | $40.28 | $39.81 | $0.47 | 26,772.0 | -1.13% |
| 2026-03-11 | $40.71 | $40.03 | $0.675 | 21,568.0 | -0.22% |
| 2026-03-10 | $41.20 | $40.55 | $0.655 | 28,985.0 | +0.40% |
| 2026-03-09 | $40.61 | $39.40 | $1.21 | 19,439.0 | +0.37% |
| 2026-03-06 | $40.52 | $39.91 | $0.61 | 15,578.0 | -0.82% |
| 2026-03-05 | $41.00 | $40.22 | $0.78 | 30,312.0 | -2.21% |
| 2026-03-04 | $41.52 | $41.15 | $0.3693 | 34,203.0 | +1.00% |
| 2026-03-03 | $41.62 | $40.27 | $1.35 | 33,129.0 | -2.94% |
| 2026-03-02 | $42.47 | $42.15 | $0.3199 | 18,494.0 | -1.34% |
| 2026-02-27 | $43.15 | $42.92 | $0.23 | 13,092.0 | +0.01% |
| 2026-02-26 | $42.95 | $42.70 | $0.245 | 17,207.0 | -0.09% |
| 2026-02-25 | $42.99 | $42.48 | $0.5098 | 30,428.0 | +0.73% |
| 2026-02-24 | $42.69 | $42.42 | $0.27 | 17,929.0 | +0.27% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.47 | $38.15 | $4.32 | 508,949.0 | -7.70% |
| 2026-02 | $43.15 | $40.58 | $2.57 | 556,215.0 | +5.88% |
| 2026-01 | $41.25 | $38.66 | $2.59 | 619,459.0 | +5.49% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.01 | $37.65 | $1.36 | 450,320.0 | +2.58% |
| 2025-11 | $38.11 | $36.33 | $1.78 | 503,646.0 | +2.14% |
| 2025-10 | $37.57 | $36.32 | $1.25 | 714,903.0 | -0.10% |
| 2025-09 | $37.52 | $36.06 | $1.46 | 407,697.0 | +1.45% |
| 2025-08 | $37.28 | $34.90 | $2.38 | 594,888.0 | +4.77% |
| 2025-07 | $36.24 | $34.95 | $1.29 | 437,003.0 | -2.68% |
| 2025-06 | $35.94 | $34.64 | $1.30 | 1,138,086.0 | +2.33% |
| 2025-05 | $35.25 | $33.26 | $1.99 | 703,078.0 | +4.91% |
| 2025-04 | $34.55 | $28.52 | $6.03 | 744,915.0 | +4.71% |
| 2025-03 | $33.00 | $31.76 | $1.24 | 542,945.0 | +1.16% |
| 2025-02 | $32.11 | $30.21 | $1.90 | 1,213,229.0 | +2.87% |
| 2025-01 | $31.15 | $28.88 | $2.27 | 393,104.0 | +3.99% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $29.23 | $1.98 | 1,228,231.0 | -3.85% |
| 2024-11 | $31.14 | $29.98 | $1.16 | 412,335.0 | +0.64% |
| 2024-10 | $32.11 | $30.45 | $1.66 | 642,097.0 | -5.77% |
| 2024-09 | $32.87 | $30.84 | $2.03 | 307,232.0 | +1.66% |
| 2024-08 | $32.00 | $28.84 | $3.16 | 452,935.0 | +2.84% |
| 2024-07 | $31.20 | $29.84 | $1.36 | 374,148.0 | +2.74% |
| 2024-06 | $31.11 | $29.97 | $1.13 | 509,681.0 | -2.30% |
| 2024-05 | $31.20 | $29.52 | $1.68 | 416,168.0 | +4.55% |
| 2024-04 | $30.61 | $29.20 | $1.41 | 410,819.0 | -3.48% |
| 2024-03 | $30.77 | $29.66 | $1.11 | 480,341.0 | +3.89% |
| 2024-02 | $29.67 | $28.43 | $1.24 | 282,067.0 | +1.93% |
| 2024-01 | $29.33 | $28.39 | $0.9408 | 849,542.0 | -0.61% |
0.34%
Kapitalisierung:
|
Volumen (24h):