Holen Sie sich die Stockscreener-App
42.85
0.10%
-0.0419
Handel nachbörslich:
42.85
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $42.98 | $42.82 | $0.16 | 7,757.0 | -0.10% |
| 2026-08-14 | $42.93 | $42.82 | $0.11 | 7,145.0 | +0.09% |
| 2026-08-13 | $42.94 | $42.85 | $0.0824 | 4,149.0 | +0.29% |
| 2026-08-12 | $42.93 | $42.67 | $0.26 | 9,384.0 | +0.39% |
| 2026-08-11 | $42.63 | $42.50 | $0.13 | 7,342.0 | -0.07% |
| 2026-08-10 | $42.66 | $42.56 | $0.10 | 9,817.0 | -0.49% |
| 2026-08-07 | $42.82 | $42.71 | $0.1124 | 8,505.0 | +1.18% |
| 2026-08-06 | $42.43 | $42.29 | $0.14 | 24,224.0 | -0.16% |
| 2026-08-05 | $42.57 | $42.37 | $0.201 | 7,973.0 | +0.23% |
| 2026-08-04 | $42.30 | $42.00 | $0.3001 | 13,744.0 | +1.18% |
| 2026-08-03 | $41.80 | $41.66 | $0.14 | 13,256.0 | +0.36% |
| 2026-07-31 | $41.69 | $41.28 | $0.41 | 11,356.0 | -0.46% |
| 2026-07-30 | $41.91 | $41.27 | $0.64 | 6,567.0 | +2.59% |
| 2026-07-29 | $41.30 | $40.68 | $0.6199 | 15,729.0 | -0.44% |
| 2026-07-28 | $41.08 | $40.84 | $0.244 | 12,653.0 | -0.23% |
| 2026-07-27 | $41.31 | $40.92 | $0.39 | 6,405.0 | +0.07% |
| 2026-07-24 | $41.30 | $40.95 | $0.35 | 14,643.0 | +0.20% |
| 2026-07-23 | $41.14 | $40.85 | $0.29 | 168,033.0 | -1.49% |
| 2026-07-22 | $41.71 | $41.52 | $0.1899 | 25,864.0 | +0.38% |
| 2026-07-21 | $41.42 | $41.07 | $0.35 | 4,170.0 | +1.32% |
| 2026-07-20 | $41.16 | $40.85 | $0.31 | 12,646.0 | -0.66% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $42.98 | $41.66 | $1.32 | 121,053.0 | +2.93% |
| 2026-07 | $41.91 | $40.63 | $1.27 | 458,092.0 | -0.02% |
| 2026-06 | $42.79 | $40.81 | $1.98 | 382,439.0 | -1.38% |
| 2026-05 | $42.67 | $40.87 | $1.81 | 273,058.0 | +1.67% |
| 2026-04 | $42.31 | $39.49 | $2.82 | 532,490.0 | +4.29% |
| 2026-03 | $42.47 | $38.15 | $4.32 | 595,423.0 | -7.22% |
| 2026-02 | $43.15 | $40.58 | $2.57 | 556,215.0 | +5.88% |
| 2026-01 | $41.25 | $38.66 | $2.59 | 619,459.0 | +5.49% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.01 | $37.65 | $1.36 | 450,320.0 | +2.58% |
| 2025-11 | $38.11 | $36.33 | $1.78 | 503,646.0 | +2.14% |
| 2025-10 | $37.57 | $36.32 | $1.25 | 714,903.0 | -0.10% |
| 2025-09 | $37.52 | $36.06 | $1.46 | 407,697.0 | +1.45% |
| 2025-08 | $37.28 | $34.90 | $2.38 | 594,888.0 | +4.77% |
| 2025-07 | $36.24 | $34.95 | $1.29 | 437,003.0 | -2.68% |
| 2025-06 | $35.94 | $34.64 | $1.30 | 1,138,086.0 | +2.33% |
| 2025-05 | $35.25 | $33.26 | $1.99 | 703,078.0 | +4.91% |
| 2025-04 | $34.55 | $28.52 | $6.03 | 744,915.0 | +4.71% |
| 2025-03 | $33.00 | $31.76 | $1.24 | 542,945.0 | +1.16% |
| 2025-02 | $32.11 | $30.21 | $1.90 | 1,213,229.0 | +2.87% |
| 2025-01 | $31.15 | $28.88 | $2.27 | 393,104.0 | +3.99% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $29.23 | $1.98 | 1,228,231.0 | -3.85% |
| 2024-11 | $31.14 | $29.98 | $1.16 | 412,335.0 | +0.64% |
| 2024-10 | $32.11 | $30.45 | $1.66 | 642,097.0 | -5.77% |
| 2024-09 | $32.87 | $30.84 | $2.03 | 307,232.0 | +1.66% |
| 2024-08 | $32.00 | $28.84 | $3.16 | 452,935.0 | +2.84% |
| 2024-07 | $31.20 | $29.84 | $1.36 | 374,148.0 | +2.74% |
| 2024-06 | $31.11 | $29.97 | $1.13 | 509,681.0 | -2.30% |
| 2024-05 | $31.20 | $29.52 | $1.68 | 416,168.0 | +4.55% |
| 2024-04 | $30.61 | $29.20 | $1.41 | 410,819.0 | -3.48% |
| 2024-03 | $30.77 | $29.66 | $1.11 | 480,341.0 | +3.89% |
| 2024-02 | $29.67 | $28.43 | $1.24 | 282,067.0 | +1.93% |
| 2024-01 | $29.33 | $28.39 | $0.9408 | 849,542.0 | -0.61% |
0.53%
Kapitalisierung:
|
Volumen (24h):