Holen Sie sich die Stockscreener-App
40.35
2.90%
-1.1625
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $41.00 | $40.48 | $0.52 | 18,179.0 | -2.49% |
| 2026-03-04 | $41.52 | $41.15 | $0.3693 | 34,203.0 | +1.00% |
| 2026-03-03 | $41.62 | $40.27 | $1.35 | 33,129.0 | -2.94% |
| 2026-03-02 | $42.47 | $42.15 | $0.3199 | 18,494.0 | -1.34% |
| 2026-02-27 | $43.15 | $42.92 | $0.23 | 13,092.0 | +0.01% |
| 2026-02-26 | $42.95 | $42.70 | $0.245 | 17,207.0 | -0.09% |
| 2026-02-25 | $42.99 | $42.48 | $0.5098 | 30,428.0 | +0.73% |
| 2026-02-24 | $42.69 | $42.42 | $0.27 | 17,929.0 | +0.27% |
| 2026-02-23 | $42.70 | $42.46 | $0.2432 | 42,450.0 | +0.04% |
| 2026-02-20 | $42.57 | $42.20 | $0.375 | 136,540.0 | +0.48% |
| 2026-02-19 | $42.31 | $42.09 | $0.22 | 11,708.0 | -0.17% |
| 2026-02-18 | $42.57 | $42.28 | $0.29 | 34,937.0 | +0.09% |
| 2026-02-17 | $42.35 | $41.94 | $0.41 | 31,324.0 | -0.12% |
| 2026-02-13 | $42.45 | $42.07 | $0.38 | 46,750.0 | +0.13% |
| 2026-02-12 | $42.76 | $42.24 | $0.52 | 21,520.0 | -0.83% |
| 2026-02-11 | $42.90 | $42.41 | $0.49 | 25,555.0 | +0.76% |
| 2026-02-10 | $42.47 | $42.35 | $0.12 | 37,218.0 | +0.39% |
| 2026-02-09 | $42.26 | $41.81 | $0.4499 | 11,607.0 | +1.53% |
| 2026-02-06 | $41.57 | $41.35 | $0.2205 | 10,917.0 | +2.19% |
| 2026-02-05 | $40.90 | $40.68 | $0.219 | 15,291.0 | -1.48% |
| 2026-02-04 | $41.58 | $41.15 | $0.43 | 33,966.0 | +0.63% |
| 2026-02-03 | $41.03 | $40.74 | $0.295 | 8,334.0 | +0.62% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.47 | $40.27 | $2.20 | 104,005.0 | -5.68% |
| 2026-02 | $43.15 | $40.58 | $2.57 | 556,215.0 | +5.88% |
| 2026-01 | $41.25 | $38.66 | $2.59 | 619,459.0 | +5.49% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.01 | $37.65 | $1.36 | 450,320.0 | +2.58% |
| 2025-11 | $38.11 | $36.33 | $1.78 | 503,646.0 | +2.14% |
| 2025-10 | $37.57 | $36.32 | $1.25 | 714,903.0 | -0.10% |
| 2025-09 | $37.52 | $36.06 | $1.46 | 407,697.0 | +1.45% |
| 2025-08 | $37.28 | $34.90 | $2.38 | 594,888.0 | +4.77% |
| 2025-07 | $36.24 | $34.95 | $1.29 | 437,003.0 | -2.68% |
| 2025-06 | $35.94 | $34.64 | $1.30 | 1,138,086.0 | +2.33% |
| 2025-05 | $35.25 | $33.26 | $1.99 | 703,078.0 | +4.91% |
| 2025-04 | $34.55 | $28.52 | $6.03 | 744,915.0 | +4.71% |
| 2025-03 | $33.00 | $31.76 | $1.24 | 542,945.0 | +1.16% |
| 2025-02 | $32.11 | $30.21 | $1.90 | 1,213,229.0 | +2.87% |
| 2025-01 | $31.15 | $28.88 | $2.27 | 393,104.0 | +3.99% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $29.23 | $1.98 | 1,228,231.0 | -3.85% |
| 2024-11 | $31.14 | $29.98 | $1.16 | 412,335.0 | +0.64% |
| 2024-10 | $32.11 | $30.45 | $1.66 | 642,097.0 | -5.77% |
| 2024-09 | $32.87 | $30.84 | $2.03 | 307,232.0 | +1.66% |
| 2024-08 | $32.00 | $28.84 | $3.16 | 452,935.0 | +2.84% |
| 2024-07 | $31.20 | $29.84 | $1.36 | 374,148.0 | +2.74% |
| 2024-06 | $31.11 | $29.97 | $1.13 | 509,681.0 | -2.30% |
| 2024-05 | $31.20 | $29.52 | $1.68 | 416,168.0 | +4.55% |
| 2024-04 | $30.61 | $29.20 | $1.41 | 410,819.0 | -3.48% |
| 2024-03 | $30.77 | $29.66 | $1.11 | 480,341.0 | +3.89% |
| 2024-02 | $29.67 | $28.43 | $1.24 | 282,067.0 | +1.93% |
| 2024-01 | $29.33 | $28.39 | $0.9408 | 849,542.0 | -0.61% |
1.72%
Kapitalisierung:
|
Volumen (24h):