Holen Sie sich die Stockscreener-App
39.23
0.10%
0.0253
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $39.25 | $39.07 | $0.1799 | 10,531.0 | +0.06% |
| 2026-01-07 | $39.31 | $39.17 | $0.135 | 15,222.0 | -0.34% |
| 2026-01-06 | $39.37 | $39.25 | $0.12 | 26,819.0 | +0.25% |
| 2026-01-05 | $39.27 | $38.90 | $0.37 | 13,005.0 | +1.10% |
| 2026-01-02 | $38.83 | $38.66 | $0.17 | 39,655.0 | +1.01% |
| 2025-12-31 | $38.54 | $38.38 | $0.1551 | 21,803.0 | -1.24% |
| 2025-12-30 | $39.01 | $38.91 | $0.1045 | 17,408.0 | +0.28% |
| 2025-12-29 | $38.91 | $38.76 | $0.153 | 11,487.0 | -0.29% |
| 2025-12-26 | $38.93 | $38.85 | $0.0776 | 12,729.0 | +0.13% |
| 2025-12-24 | $38.91 | $38.86 | $0.05 | 5,391.0 | +0.04% |
| 2025-12-23 | $38.85 | $38.77 | $0.08 | 10,418.0 | +0.63% |
| 2025-12-22 | $38.63 | $38.49 | $0.14 | 25,582.0 | +0.54% |
| 2025-12-19 | $38.55 | $38.40 | $0.1474 | 11,808.0 | +0.42% |
| 2025-12-18 | $38.40 | $38.18 | $0.22 | 24,454.0 | +0.55% |
| 2025-12-17 | $38.27 | $38.00 | $0.2687 | 23,711.0 | -0.57% |
| 2025-12-16 | $38.38 | $38.09 | $0.295 | 18,470.0 | -0.41% |
| 2025-12-15 | $38.53 | $38.29 | $0.24 | 18,132.0 | +0.68% |
| 2025-12-12 | $38.41 | $38.06 | $0.35 | 11,319.0 | -0.51% |
| 2025-12-11 | $38.41 | $38.24 | $0.1699 | 16,706.0 | +0.50% |
| 2025-12-10 | $38.19 | $37.77 | $0.415 | 21,315.0 | +1.07% |
| 2025-12-09 | $37.91 | $37.75 | $0.1647 | 8,241.0 | +0.07% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.37 | $38.66 | $0.71 | 105,232.0 | +2.09% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.01 | $37.65 | $1.36 | 450,320.0 | +2.58% |
| 2025-11 | $38.11 | $36.33 | $1.78 | 503,646.0 | +2.14% |
| 2025-10 | $37.57 | $36.32 | $1.25 | 714,903.0 | -0.10% |
| 2025-09 | $37.52 | $36.06 | $1.46 | 407,697.0 | +1.45% |
| 2025-08 | $37.28 | $34.90 | $2.38 | 594,888.0 | +4.77% |
| 2025-07 | $36.24 | $34.95 | $1.29 | 437,003.0 | -2.68% |
| 2025-06 | $35.94 | $34.64 | $1.30 | 1,138,086.0 | +2.33% |
| 2025-05 | $35.25 | $33.26 | $1.99 | 703,078.0 | +4.91% |
| 2025-04 | $34.55 | $28.52 | $6.03 | 744,915.0 | +4.71% |
| 2025-03 | $33.00 | $31.76 | $1.24 | 542,945.0 | +1.16% |
| 2025-02 | $32.11 | $30.21 | $1.90 | 1,213,229.0 | +2.87% |
| 2025-01 | $31.15 | $28.88 | $2.27 | 393,104.0 | +3.99% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $29.23 | $1.98 | 1,228,231.0 | -3.85% |
| 2024-11 | $31.14 | $29.98 | $1.16 | 412,335.0 | +0.64% |
| 2024-10 | $32.11 | $30.45 | $1.66 | 642,097.0 | -5.77% |
| 2024-09 | $32.87 | $30.84 | $2.03 | 307,232.0 | +1.66% |
| 2024-08 | $32.00 | $28.84 | $3.16 | 452,935.0 | +2.84% |
| 2024-07 | $31.20 | $29.84 | $1.36 | 374,148.0 | +2.74% |
| 2024-06 | $31.11 | $29.97 | $1.13 | 509,681.0 | -2.30% |
| 2024-05 | $31.20 | $29.52 | $1.68 | 416,168.0 | +4.55% |
| 2024-04 | $30.61 | $29.20 | $1.41 | 410,819.0 | -3.48% |
| 2024-03 | $30.77 | $29.66 | $1.11 | 480,341.0 | +3.89% |
| 2024-02 | $29.67 | $28.43 | $1.24 | 282,067.0 | +1.93% |
| 2024-01 | $29.33 | $28.39 | $0.9408 | 849,542.0 | -0.61% |
0.81%
0.72%
Kapitalisierung:
|
Volumen (24h):