Holen Sie sich die Stockscreener-App
30.24
0.38%
0.1141
Handel nachbörslich:
30.24
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $30.27 | $30.04 | $0.2279 | 15,277.0 | +0.38% |
| 2024-11-15 | $30.13 | $30.05 | $0.0728 | 15,943.0 | -0.11% |
| 2024-11-14 | $30.34 | $30.15 | $0.1933 | 13,262.0 | +0.03% |
| 2024-11-13 | $30.21 | $30.06 | $0.15 | 21,871.0 | -0.59% |
| 2024-11-12 | $30.52 | $30.18 | $0.335 | 8,317.0 | -1.58% |
| 2024-11-11 | $30.86 | $30.80 | $0.06 | 49,106.0 | +0.11% |
| 2024-11-08 | $30.80 | $30.70 | $0.10 | 35,760.0 | -1.04% |
| 2024-11-07 | $31.14 | $30.96 | $0.1825 | 17,665.0 | +1.47% |
| 2024-11-06 | $30.68 | $30.46 | $0.22 | 29,179.0 | -1.24% |
| 2024-11-05 | $31.04 | $30.83 | $0.21 | 22,620.0 | +1.07% |
| 2024-11-04 | $30.88 | $30.71 | $0.17 | 36,507.0 | +0.23% |
| 2024-11-01 | $30.83 | $30.64 | $0.1925 | 39,315.0 | +0.02% |
| 2024-10-31 | $30.70 | $30.45 | $0.25 | 34,154.0 | -0.65% |
| 2024-10-30 | $30.97 | $30.84 | $0.1347 | 8,736.0 | -0.40% |
| 2024-10-29 | $30.99 | $30.88 | $0.1089 | 25,368.0 | -0.35% |
| 2024-10-28 | $31.10 | $30.93 | $0.165 | 25,110.0 | +0.87% |
| 2024-10-25 | $30.98 | $30.77 | $0.21 | 40,507.0 | -0.41% |
| 2024-10-24 | $30.94 | $30.79 | $0.15 | 43,644.0 | +0.43% |
| 2024-10-23 | $30.84 | $30.68 | $0.16 | 7,849.0 | -1.11% |
| 2024-10-22 | $31.14 | $31.07 | $0.07 | 23,900.0 | -0.51% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $31.14 | $30.04 | $1.10 | 320,099.0 | -1.28% |
| 2024-10 | $32.11 | $30.45 | $1.66 | 642,097.0 | -5.77% |
| 2024-09 | $32.87 | $30.84 | $2.03 | 307,232.0 | +1.66% |
| 2024-08 | $32.00 | $28.84 | $3.16 | 452,935.0 | +2.84% |
| 2024-07 | $31.20 | $29.84 | $1.36 | 374,148.0 | +2.74% |
| 2024-06 | $31.11 | $29.97 | $1.13 | 509,681.0 | -2.30% |
| 2024-05 | $31.20 | $29.52 | $1.68 | 416,168.0 | +4.55% |
| 2024-04 | $30.61 | $29.20 | $1.41 | 410,819.0 | -3.48% |
| 2024-03 | $30.77 | $29.66 | $1.11 | 480,341.0 | +3.89% |
| 2024-02 | $29.67 | $28.43 | $1.24 | 282,067.0 | +1.93% |
| 2024-01 | $29.33 | $28.39 | $0.9408 | 849,542.0 | -0.61% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.40 | $27.98 | $1.42 | 260,287.0 | +4.17% |
| 2023-11 | $28.11 | $26.10 | $2.01 | 1,462,029.0 | +7.59% |
| 2023-10 | $26.98 | $25.59 | $1.39 | 231,603.0 | -3.78% |
| 2023-09 | $28.19 | $26.85 | $1.34 | 1,022,225.0 | -3.06% |
| 2023-08 | $28.43 | $27.08 | $1.35 | 98,349.0 | -2.84% |
| 2023-07 | $28.81 | $27.03 | $1.78 | 189,021.0 | +2.01% |
| 2023-06 | $28.55 | $26.94 | $1.61 | 223,786.0 | +5.01% |
| 2023-05 | $28.26 | $26.64 | $1.62 | 301,707.0 | -4.87% |
| 2023-04 | $28.23 | $27.37 | $0.86 | 215,327.0 | +2.20% |
| 2023-03 | $27.69 | $25.76 | $1.93 | 324,675.0 | +1.98% |
| 2023-02 | $27.85 | $26.84 | $1.01 | 561,052.0 | -2.00% |
| 2023-01 | $27.59 | $25.66 | $1.93 | 575,689.0 | +7.61% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.47 | $25.43 | $1.04 | 225,113.0 | -1.62% |
| 2022-11 | $26.11 | $23.05 | $3.06 | 467,608.0 | +11.25% |
| 2022-10 | $23.68 | $22.02 | $1.66 | 328,553.0 | +5.12% |
| 2022-09 | $25.14 | $22.12 | $3.02 | 335,888.0 | -9.42% |
| 2022-08 | $26.21 | $24.60 | $1.61 | 254,571.0 | -4.61% |
| 2022-07 | $25.79 | $23.70 | $2.09 | 225,581.0 | +2.34% |
| 2022-06 | $28.01 | $24.93 | $3.08 | 186,987.0 | -8.99% |
| 2022-05 | $27.87 | $25.62 | $2.25 | 282,267.0 | +3.04% |
| 2022-04 | $28.64 | $26.69 | $1.95 | 160,185.0 | -5.66% |
| 2022-03 | $28.99 | $26.29 | $2.70 | 186,637.0 | -0.30% |
| 2022-02 | $30.12 | $27.71 | $2.40 | 222,890.0 | -1.77% |
| 2022-01 | $30.35 | $28.27 | $2.08 | 91,048.0 | -1.12% |
0.46%
Kapitalisierung:
|
Volumen (24h):