Holen Sie sich die Stockscreener-App
31.28
0.48%
0.15
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $31.30 | $31.22 | $0.08 | 47,019.0 | +0.48% |
| 2025-02-05 | $31.16 | $30.95 | $0.21 | 45,428.0 | +1.25% |
| 2025-02-04 | $30.77 | $30.59 | $0.18 | 25,032.0 | +0.93% |
| 2025-02-03 | $30.56 | $30.21 | $0.35 | 82,179.0 | -0.84% |
| 2025-01-31 | $31.01 | $30.71 | $0.30 | 7,083.0 | -0.89% |
| 2025-01-30 | $31.15 | $29.14 | $2.01 | 13,056.0 | +1.06% |
| 2025-01-29 | $30.73 | $30.63 | $0.10 | 8,887.0 | -0.01% |
| 2025-01-28 | $30.68 | $30.58 | $0.1049 | 7,605.0 | -0.05% |
| 2025-01-27 | $30.69 | $30.59 | $0.10 | 14,226.0 | +0.23% |
| 2025-01-24 | $30.73 | $30.57 | $0.1599 | 23,057.0 | +0.36% |
| 2025-01-23 | $30.54 | $30.34 | $0.1952 | 5,621.0 | +0.76% |
| 2025-01-22 | $30.40 | $30.28 | $0.1203 | 13,303.0 | -0.30% |
| 2025-01-21 | $30.38 | $30.17 | $0.21 | 8,476.0 | +1.79% |
| 2025-01-17 | $29.91 | $29.80 | $0.11 | 11,238.0 | +0.39% |
| 2025-01-16 | $29.79 | $29.63 | $0.1623 | 8,952.0 | +0.26% |
| 2025-01-15 | $29.68 | $29.53 | $0.15 | 10,961.0 | +1.30% |
| 2025-01-14 | $29.30 | $29.12 | $0.18 | 73,983.0 | +0.42% |
| 2025-01-13 | $29.14 | $28.88 | $0.2605 | 8,234.0 | -0.19% |
| 2025-01-10 | $29.34 | $29.14 | $0.205 | 15,494.0 | -1.63% |
| 2025-01-08 | $29.68 | $29.48 | $0.1986 | 9,716.0 | -0.13% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.30 | $30.21 | $1.09 | 246,677.0 | +1.82% |
| 2025-01 | $31.15 | $28.88 | $2.27 | 393,104.0 | +3.99% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $29.23 | $1.98 | 1,228,231.0 | -3.85% |
| 2024-11 | $31.14 | $29.98 | $1.16 | 412,335.0 | +0.64% |
| 2024-10 | $32.11 | $30.45 | $1.66 | 642,097.0 | -5.77% |
| 2024-09 | $32.87 | $30.84 | $2.03 | 307,232.0 | +1.66% |
| 2024-08 | $32.00 | $28.84 | $3.16 | 452,935.0 | +2.84% |
| 2024-07 | $31.20 | $29.84 | $1.36 | 374,148.0 | +2.74% |
| 2024-06 | $31.11 | $29.97 | $1.13 | 509,681.0 | -2.30% |
| 2024-05 | $31.20 | $29.52 | $1.68 | 416,168.0 | +4.55% |
| 2024-04 | $30.61 | $29.20 | $1.41 | 410,819.0 | -3.48% |
| 2024-03 | $30.77 | $29.66 | $1.11 | 480,341.0 | +3.89% |
| 2024-02 | $29.67 | $28.43 | $1.24 | 282,067.0 | +1.93% |
| 2024-01 | $29.33 | $28.39 | $0.9408 | 849,542.0 | -0.61% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.40 | $27.98 | $1.42 | 260,287.0 | +4.17% |
| 2023-11 | $28.11 | $26.10 | $2.01 | 1,462,029.0 | +7.59% |
| 2023-10 | $26.98 | $25.59 | $1.39 | 231,603.0 | -3.78% |
| 2023-09 | $28.19 | $26.85 | $1.34 | 1,022,225.0 | -3.06% |
| 2023-08 | $28.43 | $27.08 | $1.35 | 98,349.0 | -2.84% |
| 2023-07 | $28.81 | $27.03 | $1.78 | 189,021.0 | +2.01% |
| 2023-06 | $28.55 | $26.94 | $1.61 | 223,786.0 | +5.01% |
| 2023-05 | $28.26 | $26.64 | $1.62 | 301,707.0 | -4.87% |
| 2023-04 | $28.23 | $27.37 | $0.86 | 215,327.0 | +2.20% |
| 2023-03 | $27.69 | $25.76 | $1.93 | 324,675.0 | +1.98% |
| 2023-02 | $27.85 | $26.84 | $1.01 | 561,052.0 | -2.00% |
| 2023-01 | $27.59 | $25.66 | $1.93 | 575,689.0 | +7.61% |
0.14%
0.69%
Kapitalisierung:
|
Volumen (24h):