Holen Sie sich die Stockscreener-App
36.33
1.59%
-0.5869
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $36.82 | $36.32 | $0.4925 | 16,915.0 | -1.59% |
| 2025-10-09 | $37.25 | $36.85 | $0.40 | 11,611.0 | -0.68% |
| 2025-10-08 | $37.21 | $37.11 | $0.10 | 25,970.0 | +0.26% |
| 2025-10-07 | $37.26 | $37.07 | $0.1886 | 53,938.0 | -0.71% |
| 2025-10-06 | $37.45 | $37.31 | $0.14 | 7,478.0 | +0.16% |
| 2025-10-03 | $37.47 | $37.23 | $0.2424 | 203,012.0 | +0.37% |
| 2025-10-02 | $37.21 | $36.97 | $0.24 | 49,286.0 | -0.05% |
| 2025-10-01 | $37.21 | $37.10 | $0.11 | 33,566.0 | -0.02% |
| 2025-09-30 | $37.17 | $37.02 | $0.1514 | 49,925.0 | +0.30% |
| 2025-09-29 | $37.08 | $37.01 | $0.07 | 11,902.0 | +0.43% |
| 2025-09-26 | $36.92 | $36.81 | $0.1111 | 69,794.0 | +0.79% |
| 2025-09-25 | $36.66 | $36.54 | $0.125 | 9,654.0 | -0.63% |
| 2025-09-24 | $36.98 | $36.82 | $0.16 | 7,956.0 | -0.39% |
| 2025-09-23 | $37.20 | $36.91 | $0.285 | 39,749.0 | -0.19% |
| 2025-09-22 | $37.07 | $36.89 | $0.18 | 12,846.0 | +0.19% |
| 2025-09-19 | $37.01 | $36.95 | $0.06 | 24,195.0 | -0.34% |
| 2025-09-18 | $37.19 | $36.96 | $0.23 | 21,294.0 | -0.38% |
| 2025-09-17 | $37.52 | $37.19 | $0.33 | 22,026.0 | -0.29% |
| 2025-09-16 | $37.38 | $37.23 | $0.151 | 10,663.0 | -0.19% |
| 2025-09-15 | $37.43 | $37.34 | $0.09 | 8,533.0 | +0.47% |
| 2025-09-12 | $37.30 | $37.18 | $0.119 | 13,136.0 | -0.43% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.47 | $36.32 | $1.15 | 418,691.0 | -2.26% |
| 2025-09 | $37.52 | $36.06 | $1.46 | 407,697.0 | +1.45% |
| 2025-08 | $37.28 | $34.90 | $2.38 | 594,888.0 | +4.77% |
| 2025-07 | $36.24 | $34.95 | $1.29 | 437,003.0 | -2.68% |
| 2025-06 | $35.94 | $34.64 | $1.30 | 1,138,086.0 | +2.33% |
| 2025-05 | $35.25 | $33.26 | $1.99 | 703,078.0 | +4.91% |
| 2025-04 | $34.55 | $28.52 | $6.03 | 744,915.0 | +4.71% |
| 2025-03 | $33.00 | $31.76 | $1.24 | 542,945.0 | +1.16% |
| 2025-02 | $32.11 | $30.21 | $1.90 | 1,213,229.0 | +2.87% |
| 2025-01 | $31.15 | $28.88 | $2.27 | 393,104.0 | +3.99% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $29.23 | $1.98 | 1,228,231.0 | -3.85% |
| 2024-11 | $31.14 | $29.98 | $1.16 | 412,335.0 | +0.64% |
| 2024-10 | $32.11 | $30.45 | $1.66 | 642,097.0 | -5.77% |
| 2024-09 | $32.87 | $30.84 | $2.03 | 307,232.0 | +1.66% |
| 2024-08 | $32.00 | $28.84 | $3.16 | 452,935.0 | +2.84% |
| 2024-07 | $31.20 | $29.84 | $1.36 | 374,148.0 | +2.74% |
| 2024-06 | $31.11 | $29.97 | $1.13 | 509,681.0 | -2.30% |
| 2024-05 | $31.20 | $29.52 | $1.68 | 416,168.0 | +4.55% |
| 2024-04 | $30.61 | $29.20 | $1.41 | 410,819.0 | -3.48% |
| 2024-03 | $30.77 | $29.66 | $1.11 | 480,341.0 | +3.89% |
| 2024-02 | $29.67 | $28.43 | $1.24 | 282,067.0 | +1.93% |
| 2024-01 | $29.33 | $28.39 | $0.9408 | 849,542.0 | -0.61% |
Pimco Rafi Dynamic Multi Factor International Equity Etf-Aktien (MFDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.40 | $27.98 | $1.42 | 260,287.0 | +4.17% |
| 2023-11 | $28.11 | $26.10 | $2.01 | 1,462,029.0 | +7.59% |
| 2023-10 | $26.98 | $25.59 | $1.39 | 231,603.0 | -3.78% |
| 2023-09 | $28.19 | $26.85 | $1.34 | 1,022,225.0 | -3.06% |
| 2023-08 | $28.43 | $27.08 | $1.35 | 98,349.0 | -2.84% |
| 2023-07 | $28.81 | $27.03 | $1.78 | 189,021.0 | +2.01% |
| 2023-06 | $28.55 | $26.94 | $1.61 | 223,786.0 | +5.01% |
| 2023-05 | $28.26 | $26.64 | $1.62 | 301,707.0 | -4.87% |
| 2023-04 | $28.23 | $27.37 | $0.86 | 215,327.0 | +2.20% |
| 2023-03 | $27.69 | $25.76 | $1.93 | 324,675.0 | +1.98% |
| 2023-02 | $27.85 | $26.84 | $1.01 | 561,052.0 | -2.00% |
| 2023-01 | $27.59 | $25.66 | $1.93 | 575,689.0 | +7.61% |
1.71%
Kapitalisierung:
|
Volumen (24h):