Holen Sie sich die Stockscreener-App
28.24
0.59%
0.1612
Manulife Financial Corp-Aktien (MFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $28.30 | $27.95 | $0.355 | 691,691.0 | +0.57% |
| 2024-09-13 | $28.17 | $27.91 | $0.265 | 688,344.0 | +0.47% |
| 2024-09-12 | $27.95 | $27.53 | $0.42 | 3,720,808.0 | +1.05% |
| 2024-09-11 | $27.67 | $27.06 | $0.61 | 1,025,824.0 | +0.73% |
| 2024-09-10 | $27.47 | $26.93 | $0.545 | 1,849,808.0 | +0.37% |
| 2024-09-09 | $27.48 | $27.22 | $0.26 | 1,158,321.0 | +1.11% |
| 2024-09-06 | $27.78 | $26.93 | $0.855 | 1,483,755.0 | -1.85% |
| 2024-09-05 | $27.82 | $27.39 | $0.4253 | 1,400,495.0 | -0.11% |
| 2024-09-04 | $27.70 | $27.30 | $0.40 | 1,085,409.0 | +0.62% |
| 2024-09-03 | $27.59 | $27.25 | $0.34 | 1,541,290.0 | -0.65% |
| 2024-08-30 | $27.66 | $27.29 | $0.375 | 1,226,055.0 | +0.84% |
| 2024-08-29 | $27.62 | $27.28 | $0.345 | 1,359,170.0 | +0.29% |
| 2024-08-28 | $27.75 | $27.25 | $0.5041 | 1,382,466.0 | -0.36% |
| 2024-08-27 | $27.50 | $27.10 | $0.40 | 1,241,442.0 | +0.81% |
| 2024-08-26 | $27.43 | $27.17 | $0.26 | 1,336,174.0 | +0.11% |
| 2024-08-23 | $27.24 | $26.27 | $0.97 | 2,290,512.0 | +3.71% |
| 2024-08-22 | $26.29 | $26.00 | $0.2877 | 1,369,207.0 | +0.34% |
| 2024-08-21 | $26.14 | $25.72 | $0.42 | 1,272,487.0 | +0.08% |
| 2024-08-20 | $26.27 | $25.84 | $0.425 | 7,075,811.0 | -0.91% |
| 2024-08-19 | $26.46 | $26.11 | $0.355 | 4,225,380.0 | +0.65% |
Manulife Financial Corp-Aktien (MFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manulife Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manulife Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manulife Financial Corp-Aktien (MFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $28.30 | $26.93 | $1.38 | 14,645,745.0 | +2.28% |
| 2024-08 | $27.75 | $23.30 | $4.45 | 42,902,697.0 | +3.68% |
| 2024-07 | $27.51 | $25.60 | $1.91 | 33,575,245.0 | +0.04% |
| 2024-06 | $26.77 | $24.73 | $2.04 | 32,225,598.0 | +2.54% |
| 2024-05 | $26.81 | $23.27 | $3.54 | 58,934,969.0 | +11.32% |
| 2024-04 | $25.10 | $22.61 | $2.49 | 49,050,961.0 | -6.68% |
| 2024-03 | $25.14 | $23.57 | $1.57 | 67,185,057.0 | +5.27% |
| 2024-02 | $24.89 | $21.54 | $3.35 | 83,293,012.0 | +7.37% |
| 2024-01 | $22.39 | $20.78 | $1.61 | 60,356,940.0 | +0.05% |
Manulife Financial Corp-Aktien (MFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.33 | $19.50 | $2.83 | 60,246,240.0 | +12.81% |
| 2023-11 | $19.61 | $17.36 | $2.25 | 71,598,271.0 | +12.46% |
| 2023-10 | $18.82 | $17.07 | $1.75 | 56,411,579.0 | -4.70% |
| 2023-09 | $19.68 | $18.14 | $1.54 | 66,370,805.0 | -1.08% |
| 2023-08 | $19.95 | $17.48 | $2.46 | 82,968,673.0 | -7.60% |
| 2023-07 | $20.13 | $18.32 | $1.81 | 61,395,839.0 | +5.76% |
| 2023-06 | $19.64 | $18.14 | $1.49 | 62,375,201.0 | +2.11% |
| 2023-05 | $20.02 | $18.24 | $1.78 | 76,397,684.0 | -6.23% |
| 2023-04 | $19.79 | $18.30 | $1.49 | 43,985,942.0 | +7.57% |
| 2023-03 | $20.25 | $17.39 | $2.86 | 95,946,157.0 | -7.09% |
| 2023-02 | $20.40 | $19.10 | $1.30 | 65,237,636.0 | -0.20% |
| 2023-01 | $19.93 | $17.77 | $2.16 | 56,577,240.0 | +10.99% |
Manulife Financial Corp-Aktien (MFC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.25 | $17.30 | $0.95 | 65,900,513.0 | -1.05% |
| 2022-11 | $18.07 | $15.95 | $2.12 | 76,216,773.0 | +8.94% |
| 2022-10 | $16.90 | $14.92 | $1.98 | 87,662,991.0 | +5.62% |
| 2022-09 | $18.18 | $15.48 | $2.70 | 64,631,520.0 | -9.37% |
| 2022-08 | $19.17 | $17.26 | $1.91 | 60,714,501.0 | -5.62% |
| 2022-07 | $18.41 | $16.49 | $1.92 | 67,226,498.0 | +5.71% |
| 2022-06 | $18.94 | $16.27 | $2.67 | 89,326,946.0 | -6.48% |
| 2022-05 | $20.03 | $16.63 | $3.40 | 128,030,035.0 | -5.27% |
| 2022-04 | $21.86 | $19.31 | $2.54 | 69,767,884.0 | -8.38% |
| 2022-03 | $21.68 | $19.14 | $2.54 | 109,054,515.0 | +5.38% |
| 2022-02 | $22.19 | $19.57 | $2.62 | 86,742,101.0 | -2.69% |
| 2022-01 | $20.93 | $19.15 | $1.78 | 79,751,910.0 | +9.18% |
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):