32.35
price up icon1.86%   0.59
after-market Handel nachbörslich: 31.00 -1.35 -4.17%
loading

Manulife Financial Corp-Aktien (MFC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-02 $32.38 $31.28 $1.10 2,213,365.0 +1.86%
2025-04-01 $31.82 $30.78 $1.04 1,935,158.0 +1.96%
2025-03-31 $31.30 $30.31 $0.985 1,793,895.0 +1.27%
2025-03-28 $31.27 $30.69 $0.585 2,343,501.0 -1.16%
2025-03-27 $31.31 $30.96 $0.35 1,462,964.0 +0.00%
2025-03-26 $31.72 $31.01 $0.71 1,010,077.0 -0.92%
2025-03-25 $31.77 $31.39 $0.38 1,472,754.0 +0.16%
2025-03-24 $31.38 $30.68 $0.70 1,429,190.0 +3.02%
2025-03-21 $30.58 $30.18 $0.40 2,035,600.0 -0.33%
2025-03-20 $30.74 $30.06 $0.68 1,274,229.0 +0.20%
2025-03-19 $30.68 $30.05 $0.625 1,159,152.0 +1.53%
2025-03-18 $30.28 $29.70 $0.575 1,200,668.0 -0.23%
2025-03-17 $30.26 $29.44 $0.82 1,490,768.0 +2.10%
2025-03-14 $29.48 $28.63 $0.85 2,422,876.0 +3.73%
2025-03-13 $29.24 $28.27 $0.975 2,136,858.0 -2.87%
2025-03-12 $29.36 $28.68 $0.68 1,618,556.0 +2.27%
2025-03-11 $28.72 $28.17 $0.55 1,945,321.0 +0.21%
2025-03-10 $28.86 $28.18 $0.685 1,681,933.0 -2.46%
2025-03-07 $29.45 $28.69 $0.76 2,719,734.0 -0.37%
2025-03-06 $30.06 $29.21 $0.85 1,531,762.0 -1.97%
2025-03-05 $30.04 $29.02 $1.02 2,735,797.0 +2.64%
2025-03-04 $29.49 $29.19 $0.30 1,793,336.0 -4.67%

Manulife Financial Corp-Aktien (MFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manulife Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manulife Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Manulife Financial Corp-Aktien (MFC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $32.38 $30.78 $1.60 6,361,888.0 +3.85%
2025-03 $31.77 $28.17 $3.60 41,678,891.0 -0.03%
2025-02 $32.43 $28.10 $4.33 37,795,508.0 +4.18%
2025-01 $31.25 $29.41 $1.84 26,687,668.0 -2.61%

Manulife Financial Corp-Aktien (MFC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.87 $29.58 $3.29 31,260,637.0 -4.67%
2024-11 $33.07 $29.28 $3.79 43,202,719.0 +10.00%
2024-10 $30.86 $29.07 $1.79 30,630,284.0 -1.15%
2024-09 $29.88 $26.93 $2.95 31,155,763.0 +7.03%
2024-08 $27.75 $23.30 $4.45 42,902,697.0 +3.68%
2024-07 $27.51 $25.60 $1.91 33,575,245.0 +0.04%
2024-06 $26.77 $24.73 $2.04 32,225,598.0 +2.54%
2024-05 $26.81 $23.27 $3.54 58,934,969.0 +11.32%
2024-04 $25.10 $22.61 $2.49 49,050,961.0 -6.68%
2024-03 $25.14 $23.57 $1.57 67,185,057.0 +5.27%
2024-02 $24.89 $21.54 $3.35 83,293,012.0 +7.37%
2024-01 $22.39 $20.78 $1.61 60,356,940.0 +0.05%

Manulife Financial Corp-Aktien (MFC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.33 $19.50 $2.83 60,246,240.0 +12.81%
2023-11 $19.61 $17.36 $2.25 71,598,271.0 +12.46%
2023-10 $18.82 $17.07 $1.75 56,411,579.0 -4.70%
2023-09 $19.68 $18.14 $1.54 66,370,805.0 -1.08%
2023-08 $19.95 $17.48 $2.46 82,968,673.0 -7.60%
2023-07 $20.13 $18.32 $1.81 61,395,839.0 +5.76%
2023-06 $19.64 $18.14 $1.49 62,375,201.0 +2.11%
2023-05 $20.02 $18.24 $1.78 76,397,684.0 -6.23%
2023-04 $19.79 $18.30 $1.49 43,985,942.0 +7.57%
2023-03 $20.25 $17.39 $2.86 95,946,157.0 -7.09%
2023-02 $20.40 $19.10 $1.30 65,237,636.0 -0.20%
2023-01 $19.93 $17.77 $2.16 56,577,240.0 +10.99%
insurance_life MET
$82.49
price up icon 1.64%
insurance_life AFL
$112.27
price down icon 0.16%
insurance_life PRU
$112.71
price up icon 0.91%
insurance_life PUK
$21.84
price up icon 1.25%
insurance_life UNM
$82.91
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):