Holen Sie sich die Stockscreener-App
31.94
1.96%
-0.64
Vorhandelsmarkt:
31.96
0.02
+0.06%
Manulife Financial Corp-Aktien (MFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $32.63 | $31.78 | $0.85 | 1,304,470.0 | -1.96% |
| 2025-10-08 | $32.60 | $32.16 | $0.44 | 1,707,502.0 | +1.34% |
| 2025-10-07 | $32.52 | $32.09 | $0.43 | 2,004,136.0 | -0.46% |
| 2025-10-06 | $32.46 | $31.95 | $0.51 | 1,578,911.0 | +1.06% |
| 2025-10-03 | $31.96 | $31.38 | $0.585 | 1,327,857.0 | +1.75% |
| 2025-10-02 | $31.44 | $31.06 | $0.38 | 1,254,105.0 | -0.13% |
| 2025-10-01 | $31.50 | $30.92 | $0.575 | 1,505,509.0 | +0.96% |
| 2025-09-30 | $31.17 | $30.75 | $0.42 | 1,329,278.0 | +0.48% |
| 2025-09-29 | $31.16 | $30.76 | $0.405 | 1,144,321.0 | +0.71% |
| 2025-09-26 | $30.91 | $30.70 | $0.2069 | 710,037.0 | +0.36% |
| 2025-09-25 | $30.88 | $30.52 | $0.355 | 1,379,022.0 | -0.97% |
| 2025-09-24 | $31.23 | $30.78 | $0.45 | 2,701,094.0 | -0.39% |
| 2025-09-23 | $31.80 | $31.07 | $0.73 | 1,863,099.0 | -2.02% |
| 2025-09-22 | $31.75 | $31.33 | $0.42 | 1,108,141.0 | +0.47% |
| 2025-09-19 | $31.91 | $31.17 | $0.74 | 2,050,980.0 | +0.61% |
| 2025-09-18 | $31.56 | $31.08 | $0.48 | 1,232,483.0 | +1.16% |
| 2025-09-17 | $31.46 | $30.86 | $0.60 | 2,854,969.0 | -1.46% |
| 2025-09-16 | $32.24 | $31.33 | $0.91 | 1,700,153.0 | -2.63% |
| 2025-09-15 | $32.35 | $31.66 | $0.69 | 1,718,879.0 | +1.41% |
| 2025-09-12 | $31.91 | $31.58 | $0.335 | 1,038,523.0 | +0.31% |
| 2025-09-11 | $31.80 | $30.90 | $0.905 | 1,656,970.0 | +2.98% |
| 2025-09-10 | $31.03 | $30.75 | $0.2855 | 1,121,053.0 | +0.03% |
Manulife Financial Corp-Aktien (MFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manulife Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manulife Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manulife Financial Corp-Aktien (MFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.63 | $30.92 | $1.71 | 11,986,960.0 | +2.54% |
| 2025-09 | $32.35 | $30.20 | $2.15 | 35,110,753.0 | +1.30% |
| 2025-08 | $31.39 | $29.70 | $1.69 | 52,581,922.0 | -0.68% |
| 2025-07 | $32.09 | $30.05 | $2.04 | 39,182,521.0 | -3.13% |
| 2025-06 | $32.51 | $30.41 | $2.09 | 43,970,954.0 | +0.38% |
| 2025-05 | $32.19 | $30.23 | $1.95 | 51,149,486.0 | +3.98% |
| 2025-04 | $32.38 | $25.92 | $6.46 | 51,880,444.0 | -1.70% |
| 2025-03 | $31.77 | $28.17 | $3.60 | 41,678,891.0 | -0.03% |
| 2025-02 | $32.43 | $28.10 | $4.33 | 37,795,508.0 | +4.18% |
| 2025-01 | $31.25 | $29.41 | $1.84 | 26,687,668.0 | -2.61% |
Manulife Financial Corp-Aktien (MFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $29.58 | $3.29 | 31,260,637.0 | -4.67% |
| 2024-11 | $33.07 | $29.28 | $3.79 | 43,202,719.0 | +10.00% |
| 2024-10 | $30.86 | $29.07 | $1.79 | 30,630,284.0 | -1.15% |
| 2024-09 | $29.88 | $26.93 | $2.95 | 31,155,763.0 | +7.03% |
| 2024-08 | $27.75 | $23.30 | $4.45 | 42,902,697.0 | +3.68% |
| 2024-07 | $27.51 | $25.60 | $1.91 | 33,575,245.0 | +0.04% |
| 2024-06 | $26.77 | $24.73 | $2.04 | 32,225,598.0 | +2.54% |
| 2024-05 | $26.81 | $23.27 | $3.54 | 58,934,969.0 | +11.32% |
| 2024-04 | $25.10 | $22.61 | $2.49 | 49,050,961.0 | -6.68% |
| 2024-03 | $25.14 | $23.57 | $1.57 | 67,185,057.0 | +5.27% |
| 2024-02 | $24.89 | $21.54 | $3.35 | 83,293,012.0 | +7.37% |
| 2024-01 | $22.39 | $20.78 | $1.61 | 60,356,940.0 | +0.05% |
Manulife Financial Corp-Aktien (MFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.33 | $19.50 | $2.83 | 60,246,240.0 | +12.81% |
| 2023-11 | $19.61 | $17.36 | $2.25 | 71,598,271.0 | +12.46% |
| 2023-10 | $18.82 | $17.07 | $1.75 | 56,411,579.0 | -4.70% |
| 2023-09 | $19.68 | $18.14 | $1.54 | 66,370,805.0 | -1.08% |
| 2023-08 | $19.95 | $17.48 | $2.46 | 82,968,673.0 | -7.60% |
| 2023-07 | $20.13 | $18.32 | $1.81 | 61,395,839.0 | +5.76% |
| 2023-06 | $19.64 | $18.14 | $1.49 | 62,375,201.0 | +2.11% |
| 2023-05 | $20.02 | $18.24 | $1.78 | 76,397,684.0 | -6.23% |
| 2023-04 | $19.79 | $18.30 | $1.49 | 43,985,942.0 | +7.57% |
| 2023-03 | $20.25 | $17.39 | $2.86 | 95,946,157.0 | -7.09% |
| 2023-02 | $20.40 | $19.10 | $1.30 | 65,237,636.0 | -0.20% |
| 2023-01 | $19.93 | $17.77 | $2.16 | 56,577,240.0 | +10.99% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):