Holen Sie sich die Stockscreener-App
37.15
1.56%
0.57
Handel nachbörslich:
37.40
0.25
+0.67%
Manulife Financial Corp-Aktien (MFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $37.34 | $36.39 | $0.95 | 2,049,288.0 | +1.56% |
| 2026-01-07 | $37.37 | $36.55 | $0.815 | 1,491,655.0 | -2.19% |
| 2026-01-06 | $37.46 | $36.73 | $0.73 | 2,297,933.0 | +1.96% |
| 2026-01-05 | $36.98 | $36.09 | $0.90 | 1,526,851.0 | +1.21% |
| 2026-01-02 | $36.47 | $36.09 | $0.38 | 1,136,839.0 | -0.11% |
| 2025-12-31 | $36.62 | $36.28 | $0.345 | 1,442,116.0 | -0.68% |
| 2025-12-30 | $36.72 | $36.53 | $0.19 | 988,060.0 | -0.35% |
| 2025-12-29 | $36.85 | $36.55 | $0.30 | 1,022,961.0 | +0.22% |
| 2025-12-26 | $36.70 | $36.46 | $0.24 | 540,442.0 | -0.22% |
| 2025-12-24 | $36.93 | $36.63 | $0.30 | 851,283.0 | -0.24% |
| 2025-12-23 | $36.85 | $36.58 | $0.275 | 1,416,092.0 | +0.60% |
| 2025-12-22 | $36.59 | $36.08 | $0.51 | 1,648,296.0 | +1.02% |
| 2025-12-19 | $36.51 | $36.11 | $0.395 | 1,731,593.0 | -0.03% |
| 2025-12-18 | $36.23 | $35.70 | $0.5258 | 1,547,893.0 | +1.52% |
| 2025-12-17 | $36.05 | $35.56 | $0.49 | 1,692,113.0 | -0.81% |
| 2025-12-16 | $35.99 | $35.62 | $0.37 | 1,399,660.0 | +0.45% |
| 2025-12-15 | $35.95 | $35.55 | $0.40 | 2,459,894.0 | +0.79% |
| 2025-12-12 | $35.88 | $35.40 | $0.48 | 2,037,142.0 | -0.48% |
| 2025-12-11 | $35.86 | $35.45 | $0.41 | 2,637,948.0 | +0.45% |
| 2025-12-10 | $35.62 | $35.13 | $0.495 | 2,103,929.0 | +0.77% |
| 2025-12-09 | $35.55 | $34.85 | $0.705 | 1,593,846.0 | +0.80% |
Manulife Financial Corp-Aktien (MFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manulife Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manulife Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manulife Financial Corp-Aktien (MFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.46 | $36.09 | $1.38 | 10,551,854.0 | +2.40% |
Manulife Financial Corp-Aktien (MFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.93 | $34.82 | $2.11 | 37,427,586.0 | +3.75% |
| 2025-11 | $35.57 | $32.21 | $3.36 | 47,973,783.0 | +8.77% |
| 2025-10 | $33.04 | $30.92 | $2.12 | 30,974,725.0 | +3.92% |
| 2025-09 | $32.35 | $30.20 | $2.15 | 35,110,753.0 | +1.30% |
| 2025-08 | $31.39 | $29.70 | $1.69 | 52,581,922.0 | -0.68% |
| 2025-07 | $32.09 | $30.05 | $2.04 | 39,182,521.0 | -3.13% |
| 2025-06 | $32.51 | $30.41 | $2.09 | 43,970,954.0 | +0.38% |
| 2025-05 | $32.19 | $30.23 | $1.95 | 51,149,486.0 | +3.98% |
| 2025-04 | $32.38 | $25.92 | $6.46 | 51,880,444.0 | -1.70% |
| 2025-03 | $31.77 | $28.17 | $3.60 | 41,678,891.0 | -0.03% |
| 2025-02 | $32.43 | $28.10 | $4.33 | 37,795,508.0 | +4.18% |
| 2025-01 | $31.25 | $29.41 | $1.84 | 26,687,668.0 | -2.61% |
Manulife Financial Corp-Aktien (MFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $29.58 | $3.29 | 31,260,637.0 | -4.67% |
| 2024-11 | $33.07 | $29.28 | $3.79 | 43,202,719.0 | +10.00% |
| 2024-10 | $30.86 | $29.07 | $1.79 | 30,630,284.0 | -1.15% |
| 2024-09 | $29.88 | $26.93 | $2.95 | 31,155,763.0 | +7.03% |
| 2024-08 | $27.75 | $23.30 | $4.45 | 42,902,697.0 | +3.68% |
| 2024-07 | $27.51 | $25.60 | $1.91 | 33,575,245.0 | +0.04% |
| 2024-06 | $26.77 | $24.73 | $2.04 | 32,225,598.0 | +2.54% |
| 2024-05 | $26.81 | $23.27 | $3.54 | 58,934,969.0 | +11.32% |
| 2024-04 | $25.10 | $22.61 | $2.49 | 49,050,961.0 | -6.68% |
| 2024-03 | $25.14 | $23.57 | $1.57 | 67,185,057.0 | +5.27% |
| 2024-02 | $24.89 | $21.54 | $3.35 | 83,293,012.0 | +7.37% |
| 2024-01 | $22.39 | $20.78 | $1.61 | 60,356,940.0 | +0.05% |
0.06%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):