Holen Sie sich die Stockscreener-App
13.49
0.66%
-0.09
Handel nachbörslich:
13.43
-0.06
-0.44%
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $13.60 | $13.41 | $0.19 | 171,089.0 | -0.66% |
| 2024-09-27 | $13.66 | $13.54 | $0.115 | 177,362.0 | -0.37% |
| 2024-09-26 | $13.74 | $13.46 | $0.275 | 230,738.0 | +1.87% |
| 2024-09-25 | $13.52 | $13.36 | $0.165 | 260,855.0 | -0.45% |
| 2024-09-24 | $13.45 | $13.19 | $0.251 | 142,988.0 | +1.82% |
| 2024-09-23 | $13.21 | $13.12 | $0.095 | 215,794.0 | +0.92% |
| 2024-09-20 | $13.14 | $12.99 | $0.145 | 89,172.0 | -0.30% |
| 2024-09-19 | $13.18 | $13.04 | $0.14 | 185,612.0 | +2.82% |
| 2024-09-18 | $12.95 | $12.74 | $0.205 | 90,358.0 | -0.31% |
| 2024-09-17 | $12.91 | $12.76 | $0.15 | 117,230.0 | +0.00% |
| 2024-09-16 | $12.84 | $12.69 | $0.1499 | 114,039.0 | -0.47% |
| 2024-09-13 | $12.90 | $12.73 | $0.17 | 105,538.0 | +0.86% |
| 2024-09-12 | $12.80 | $12.57 | $0.23 | 89,593.0 | +1.11% |
| 2024-09-11 | $12.62 | $12.23 | $0.385 | 83,509.0 | +1.69% |
| 2024-09-10 | $12.42 | $12.24 | $0.18 | 52,516.0 | +0.57% |
| 2024-09-09 | $12.37 | $12.20 | $0.17 | 67,646.0 | +1.57% |
| 2024-09-06 | $12.52 | $12.09 | $0.43 | 116,998.0 | -2.80% |
| 2024-09-05 | $12.57 | $12.39 | $0.18 | 136,181.0 | +0.32% |
| 2024-09-04 | $12.56 | $12.39 | $0.17 | 91,771.0 | -0.32% |
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Ball Metaverse Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Ball Metaverse Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $13.74 | $12.09 | $1.65 | 2,866,443.0 | +4.65% |
| 2024-08 | $13.13 | $11.12 | $2.01 | 4,196,538.0 | -1.00% |
| 2024-07 | $13.76 | $12.53 | $1.23 | 5,120,361.0 | -0.23% |
| 2024-06 | $13.27 | $12.34 | $0.935 | 4,243,994.0 | +6.10% |
| 2024-05 | $12.59 | $11.78 | $0.8073 | 4,667,367.0 | +3.62% |
| 2024-04 | $12.55 | $11.41 | $1.14 | 4,025,059.0 | -4.51% |
| 2024-03 | $12.87 | $12.09 | $0.78 | 4,623,902.0 | +1.80% |
| 2024-02 | $12.58 | $11.35 | $1.23 | 5,820,124.0 | +7.67% |
| 2024-01 | $11.79 | $10.83 | $0.96 | 5,841,910.0 | -1.48% |
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.66 | $10.55 | $1.11 | 4,936,194.0 | +8.08% |
| 2023-11 | $10.77 | $9.31 | $1.46 | 4,567,884.0 | +13.90% |
| 2023-10 | $9.93 | $9.06 | $0.865 | 5,250,559.0 | -1.37% |
| 2023-09 | $10.15 | $9.19 | $0.965 | 4,192,920.0 | -5.20% |
| 2023-08 | $10.88 | $9.37 | $1.51 | 8,050,287.0 | -7.92% |
| 2023-07 | $11.09 | $10.16 | $0.9298 | 6,216,683.0 | +4.62% |
| 2023-06 | $10.62 | $9.84 | $0.7803 | 6,217,089.0 | +5.70% |
| 2023-05 | $10.04 | $8.66 | $1.37 | 5,980,799.0 | +10.09% |
| 2023-04 | $9.44 | $8.69 | $0.7503 | 5,141,410.0 | -4.90% |
| 2023-03 | $9.40 | $8.17 | $1.23 | 5,915,596.0 | +11.80% |
| 2023-02 | $9.36 | $8.26 | $1.10 | 5,479,235.0 | -2.10% |
| 2023-01 | $8.75 | $7.11 | $1.64 | 13,998,929.0 | +19.36% |
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.16 | $6.92 | $1.25 | 6,636,991.0 | -8.88% |
| 2022-11 | $8.12 | $6.79 | $1.33 | 5,933,670.0 | +7.07% |
| 2022-10 | $8.05 | $6.92 | $1.13 | 6,119,999.0 | -0.41% |
| 2022-09 | $9.05 | $7.38 | $1.68 | 6,354,884.0 | -14.27% |
| 2022-08 | $10.29 | $8.51 | $1.78 | 8,330,744.0 | -4.12% |
| 2022-07 | $9.29 | $7.88 | $1.41 | 5,931,571.0 | +11.96% |
| 2022-06 | $9.37 | $7.70 | $1.67 | 8,006,384.0 | -11.37% |
| 2022-05 | $10.22 | $8.00 | $2.22 | 14,023,841.0 | -5.62% |
| 2022-04 | $12.47 | $9.43 | $3.04 | 11,395,834.0 | -19.73% |
| 2022-03 | $12.61 | $10.25 | $2.36 | 14,546,035.0 | -0.99% |
| 2022-02 | $13.40 | $10.83 | $2.57 | 11,280,850.0 | +0.00% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):