Holen Sie sich die Stockscreener-App
13.93
1.24%
0.17
Handel nachbörslich:
13.82
-0.11
-0.79%
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $13.95 | $13.77 | $0.175 | 221,527.0 | +1.24% |
| 2024-11-15 | $13.88 | $13.70 | $0.18 | 93,398.0 | -1.43% |
| 2024-11-14 | $14.11 | $13.95 | $0.16 | 146,009.0 | -0.14% |
| 2024-11-13 | $14.14 | $13.96 | $0.185 | 199,301.0 | -1.06% |
| 2024-11-12 | $14.21 | $14.04 | $0.175 | 98,912.0 | -0.63% |
| 2024-11-11 | $14.22 | $14.00 | $0.225 | 337,050.0 | +1.57% |
| 2024-11-08 | $14.16 | $13.96 | $0.205 | 123,442.0 | -1.41% |
| 2024-11-07 | $14.23 | $13.95 | $0.285 | 291,643.0 | +2.75% |
| 2024-11-06 | $13.85 | $13.62 | $0.23 | 353,785.0 | +2.29% |
| 2024-11-05 | $13.54 | $13.32 | $0.215 | 105,823.0 | +1.50% |
| 2024-11-04 | $13.45 | $13.31 | $0.14 | 78,111.0 | -1.04% |
| 2024-11-01 | $13.55 | $13.41 | $0.14 | 105,091.0 | +0.52% |
| 2024-10-31 | $13.57 | $13.37 | $0.20 | 269,494.0 | -1.04% |
| 2024-10-30 | $13.65 | $13.51 | $0.145 | 90,570.0 | -0.37% |
| 2024-10-29 | $13.60 | $13.39 | $0.205 | 135,630.0 | +1.12% |
| 2024-10-28 | $13.46 | $13.34 | $0.125 | 104,701.0 | +1.05% |
| 2024-10-25 | $13.45 | $13.26 | $0.185 | 123,407.0 | +0.08% |
| 2024-10-24 | $13.29 | $13.19 | $0.0953 | 101,267.0 | +0.30% |
| 2024-10-23 | $13.44 | $13.13 | $0.31 | 120,507.0 | -1.71% |
| 2024-10-22 | $13.48 | $13.38 | $0.095 | 116,611.0 | -0.22% |
| 2024-10-21 | $13.51 | $13.38 | $0.13 | 96,379.0 | -0.07% |
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Ball Metaverse Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Ball Metaverse Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $14.23 | $13.31 | $0.925 | 2,375,619.0 | +4.11% |
| 2024-10 | $13.66 | $13.13 | $0.535 | 3,385,467.0 | -0.82% |
| 2024-09 | $13.74 | $12.09 | $1.65 | 2,695,354.0 | +4.65% |
| 2024-08 | $13.13 | $11.12 | $2.01 | 4,196,538.0 | -1.00% |
| 2024-07 | $13.76 | $12.53 | $1.23 | 5,120,361.0 | -0.23% |
| 2024-06 | $13.27 | $12.34 | $0.935 | 4,243,994.0 | +6.10% |
| 2024-05 | $12.59 | $11.78 | $0.8073 | 4,667,367.0 | +3.62% |
| 2024-04 | $12.55 | $11.41 | $1.14 | 4,025,059.0 | -4.51% |
| 2024-03 | $12.87 | $12.09 | $0.78 | 4,623,902.0 | +1.80% |
| 2024-02 | $12.58 | $11.35 | $1.23 | 5,820,124.0 | +7.67% |
| 2024-01 | $11.79 | $10.83 | $0.96 | 5,841,910.0 | -1.48% |
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.66 | $10.55 | $1.11 | 4,936,194.0 | +8.08% |
| 2023-11 | $10.77 | $9.31 | $1.46 | 4,567,884.0 | +13.90% |
| 2023-10 | $9.93 | $9.06 | $0.865 | 5,250,559.0 | -1.37% |
| 2023-09 | $10.15 | $9.19 | $0.965 | 4,192,920.0 | -5.20% |
| 2023-08 | $10.88 | $9.37 | $1.51 | 8,050,287.0 | -7.92% |
| 2023-07 | $11.09 | $10.16 | $0.9298 | 6,216,683.0 | +4.62% |
| 2023-06 | $10.62 | $9.84 | $0.7803 | 6,217,089.0 | +5.70% |
| 2023-05 | $10.04 | $8.66 | $1.37 | 5,980,799.0 | +10.09% |
| 2023-04 | $9.44 | $8.69 | $0.7503 | 5,141,410.0 | -4.90% |
| 2023-03 | $9.40 | $8.17 | $1.23 | 5,915,596.0 | +11.80% |
| 2023-02 | $9.36 | $8.26 | $1.10 | 5,479,235.0 | -2.10% |
| 2023-01 | $8.75 | $7.11 | $1.64 | 13,998,929.0 | +19.36% |
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.16 | $6.92 | $1.25 | 6,636,991.0 | -8.88% |
| 2022-11 | $8.12 | $6.79 | $1.33 | 5,933,670.0 | +7.07% |
| 2022-10 | $8.05 | $6.92 | $1.13 | 6,119,999.0 | -0.41% |
| 2022-09 | $9.05 | $7.38 | $1.68 | 6,354,884.0 | -14.27% |
| 2022-08 | $10.29 | $8.51 | $1.78 | 8,330,744.0 | -4.12% |
| 2022-07 | $9.29 | $7.88 | $1.41 | 5,931,571.0 | +11.96% |
| 2022-06 | $9.37 | $7.70 | $1.67 | 8,006,384.0 | -11.37% |
| 2022-05 | $10.22 | $8.00 | $2.22 | 14,023,841.0 | -5.62% |
| 2022-04 | $12.47 | $9.43 | $3.04 | 11,395,834.0 | -19.73% |
| 2022-03 | $12.61 | $10.25 | $2.36 | 14,546,035.0 | -0.99% |
| 2022-02 | $13.40 | $10.83 | $2.57 | 11,280,850.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):