loading

Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $19.35 $19.09 $0.26 132,860.0 -0.88%
2025-08-28 $19.48 $19.25 $0.23 224,249.0 +0.57%
2025-08-27 $19.34 $19.12 $0.22 85,157.0 +0.10%
2025-08-26 $19.24 $19.02 $0.215 83,370.0 +0.77%
2025-08-25 $19.34 $19.08 $0.2592 120,943.0 -0.76%
2025-08-22 $19.27 $18.46 $0.81 159,206.0 +4.17%
2025-08-21 $18.57 $18.38 $0.19 102,196.0 -0.75%
2025-08-20 $18.64 $18.28 $0.36 206,118.0 -0.11%
2025-08-19 $18.95 $18.55 $0.395 130,610.0 -1.79%
2025-08-18 $19.01 $18.76 $0.25 256,653.0 +0.00%
2025-08-15 $19.12 $18.93 $0.195 73,255.0 -1.20%
2025-08-14 $19.34 $19.11 $0.235 212,468.0 -1.29%
2025-08-13 $19.45 $19.25 $0.205 350,757.0 +1.73%
2025-08-12 $19.11 $18.72 $0.3901 132,585.0 +2.91%
2025-08-11 $18.75 $18.49 $0.265 84,894.0 +0.65%
2025-08-08 $18.49 $18.30 $0.19 157,065.0 +0.93%
2025-08-07 $18.46 $18.11 $0.35 87,296.0 +0.72%
2025-08-06 $18.16 $17.90 $0.255 107,085.0 +1.23%
2025-08-05 $18.19 $17.93 $0.2651 116,989.0 -1.54%
2025-08-04 $18.23 $17.94 $0.29 303,718.0 +2.77%
2025-08-01 $18.15 $17.70 $0.45 205,077.0 -4.27%

Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Ball Metaverse Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Ball Metaverse Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $19.48 $17.70 $1.78 3,465,411.0 +3.67%
2025-07 $18.87 $16.75 $2.12 3,580,926.0 +8.69%
2025-06 $17.06 $15.50 $1.56 4,471,019.0 +9.24%
2025-05 $15.84 $13.89 $1.95 3,748,406.0 +13.30%
2025-04 $13.90 $11.43 $2.47 4,665,867.0 +2.00%
2025-03 $14.80 $13.15 $1.65 2,258,879.0 -7.86%
2025-02 $15.64 $14.33 $1.31 2,947,058.0 -3.75%
2025-01 $15.50 $14.05 $1.44 2,474,329.0 +5.77%

Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.38 $14.32 $1.05 4,346,752.0 -0.07%
2024-11 $14.54 $13.31 $1.23 4,035,584.0 +8.37%
2024-10 $13.66 $13.13 $0.535 3,385,467.0 -0.82%
2024-09 $13.74 $12.09 $1.65 2,695,354.0 +4.65%
2024-08 $13.13 $11.12 $2.01 4,196,538.0 -1.00%
2024-07 $13.76 $12.53 $1.23 5,120,361.0 -0.23%
2024-06 $13.27 $12.34 $0.935 4,243,994.0 +6.10%
2024-05 $12.59 $11.78 $0.8073 4,667,367.0 +3.62%
2024-04 $12.55 $11.41 $1.14 4,025,059.0 -4.51%
2024-03 $12.87 $12.09 $0.78 4,623,902.0 +1.80%
2024-02 $12.58 $11.35 $1.23 5,820,124.0 +7.67%
2024-01 $11.79 $10.83 $0.96 5,841,910.0 -1.48%

Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.66 $10.55 $1.11 4,936,194.0 +8.08%
2023-11 $10.77 $9.31 $1.46 4,567,884.0 +13.90%
2023-10 $9.93 $9.06 $0.865 5,250,559.0 -1.37%
2023-09 $10.15 $9.19 $0.965 4,192,920.0 -5.20%
2023-08 $10.88 $9.37 $1.51 8,050,287.0 -7.92%
2023-07 $11.09 $10.16 $0.9298 6,216,683.0 +4.62%
2023-06 $10.62 $9.84 $0.7803 6,217,089.0 +5.70%
2023-05 $10.04 $8.66 $1.37 5,980,799.0 +10.09%
2023-04 $9.44 $8.69 $0.7503 5,141,410.0 -4.90%
2023-03 $9.40 $8.17 $1.23 5,915,596.0 +11.80%
2023-02 $9.36 $8.26 $1.10 5,479,235.0 -2.10%
2023-01 $8.75 $7.11 $1.64 13,998,929.0 +19.36%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
Kapitalisierung:     |  Volumen (24h):