Holen Sie sich die Stockscreener-App
15.48
3.34%
0.50
Vorhandelsmarkt:
15.39
-0.09
-0.58%
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $15.48 | $15.07 | $0.415 | 322,429.0 | +3.34% |
| 2025-05-12 | $15.04 | $14.80 | $0.2447 | 480,513.0 | +4.10% |
| 2025-05-09 | $14.56 | $14.32 | $0.24 | 207,560.0 | +0.77% |
| 2025-05-08 | $14.38 | $14.14 | $0.245 | 153,380.0 | +1.85% |
| 2025-05-07 | $14.12 | $13.89 | $0.23 | 119,290.0 | -0.28% |
| 2025-05-06 | $14.10 | $13.89 | $0.21 | 96,240.0 | -0.28% |
| 2025-05-05 | $14.20 | $14.05 | $0.15 | 72,634.0 | -0.70% |
| 2025-05-02 | $14.27 | $14.07 | $0.20 | 64,380.0 | +1.72% |
| 2025-05-01 | $14.10 | $13.93 | $0.17 | 128,472.0 | +1.45% |
| 2025-04-30 | $13.80 | $13.44 | $0.365 | 66,033.0 | -0.79% |
| 2025-04-29 | $13.89 | $13.70 | $0.1851 | 72,205.0 | +0.65% |
| 2025-04-28 | $13.84 | $13.60 | $0.2391 | 77,236.0 | -0.07% |
| 2025-04-25 | $13.81 | $13.60 | $0.21 | 41,127.0 | +1.17% |
| 2025-04-24 | $13.64 | $13.28 | $0.365 | 121,415.0 | +2.87% |
| 2025-04-23 | $13.47 | $13.21 | $0.26 | 263,248.0 | +2.47% |
| 2025-04-22 | $13.01 | $12.67 | $0.34 | 244,625.0 | +3.44% |
| 2025-04-21 | $12.62 | $12.38 | $0.2407 | 429,909.0 | -1.57% |
| 2025-04-17 | $12.79 | $12.62 | $0.17 | 98,113.0 | +0.47% |
| 2025-04-16 | $12.80 | $12.44 | $0.36 | 112,576.0 | -1.86% |
| 2025-04-15 | $13.00 | $12.85 | $0.15 | 57,125.0 | -0.08% |
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Ball Metaverse Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Ball Metaverse Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $15.48 | $13.89 | $1.59 | 1,967,327.0 | +12.50% |
| 2025-04 | $13.90 | $11.43 | $2.47 | 4,665,867.0 | +2.00% |
| 2025-03 | $14.80 | $13.15 | $1.65 | 2,258,879.0 | -7.86% |
| 2025-02 | $15.64 | $14.33 | $1.31 | 2,947,058.0 | -3.75% |
| 2025-01 | $15.50 | $14.05 | $1.44 | 2,474,329.0 | +5.77% |
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.38 | $14.32 | $1.05 | 4,346,752.0 | -0.07% |
| 2024-11 | $14.54 | $13.31 | $1.23 | 4,035,584.0 | +8.37% |
| 2024-10 | $13.66 | $13.13 | $0.535 | 3,385,467.0 | -0.82% |
| 2024-09 | $13.74 | $12.09 | $1.65 | 2,695,354.0 | +4.65% |
| 2024-08 | $13.13 | $11.12 | $2.01 | 4,196,538.0 | -1.00% |
| 2024-07 | $13.76 | $12.53 | $1.23 | 5,120,361.0 | -0.23% |
| 2024-06 | $13.27 | $12.34 | $0.935 | 4,243,994.0 | +6.10% |
| 2024-05 | $12.59 | $11.78 | $0.8073 | 4,667,367.0 | +3.62% |
| 2024-04 | $12.55 | $11.41 | $1.14 | 4,025,059.0 | -4.51% |
| 2024-03 | $12.87 | $12.09 | $0.78 | 4,623,902.0 | +1.80% |
| 2024-02 | $12.58 | $11.35 | $1.23 | 5,820,124.0 | +7.67% |
| 2024-01 | $11.79 | $10.83 | $0.96 | 5,841,910.0 | -1.48% |
Roundhill Ball Metaverse Etf-Aktien (METV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.66 | $10.55 | $1.11 | 4,936,194.0 | +8.08% |
| 2023-11 | $10.77 | $9.31 | $1.46 | 4,567,884.0 | +13.90% |
| 2023-10 | $9.93 | $9.06 | $0.865 | 5,250,559.0 | -1.37% |
| 2023-09 | $10.15 | $9.19 | $0.965 | 4,192,920.0 | -5.20% |
| 2023-08 | $10.88 | $9.37 | $1.51 | 8,050,287.0 | -7.92% |
| 2023-07 | $11.09 | $10.16 | $0.9298 | 6,216,683.0 | +4.62% |
| 2023-06 | $10.62 | $9.84 | $0.7803 | 6,217,089.0 | +5.70% |
| 2023-05 | $10.04 | $8.66 | $1.37 | 5,980,799.0 | +10.09% |
| 2023-04 | $9.44 | $8.69 | $0.7503 | 5,141,410.0 | -4.90% |
| 2023-03 | $9.40 | $8.17 | $1.23 | 5,915,596.0 | +11.80% |
| 2023-02 | $9.36 | $8.26 | $1.10 | 5,479,235.0 | -2.10% |
| 2023-01 | $8.75 | $7.11 | $1.64 | 13,998,929.0 | +19.36% |
0.49%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):