Holen Sie sich die Stockscreener-App
15.22
2.50%
-0.39
Handel nachbörslich:
15.24
0.02
+0.13%
Direxion Daily Meta Bear 1 X Shares-Aktien (METD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $15.66 | $15.10 | $0.56 | 656,442.0 | -2.50% |
| 2026-02-06 | $15.95 | $15.38 | $0.57 | 742,562.0 | +1.40% |
| 2026-02-05 | $15.72 | $15.14 | $0.58 | 939,966.0 | -0.23% |
| 2026-02-04 | $15.45 | $15.01 | $0.44 | 631,800.0 | +3.42% |
| 2026-02-03 | $15.03 | $14.45 | $0.58 | 635,000.0 | +2.12% |
| 2026-02-02 | $14.68 | $14.42 | $0.255 | 624,637.0 | +1.32% |
| 2026-01-30 | $14.45 | $14.13 | $0.3201 | 599,754.0 | +3.22% |
| 2026-01-29 | $14.59 | $13.89 | $0.695 | 4,330,316.0 | -10.36% |
| 2026-01-28 | $15.66 | $15.41 | $0.25 | 980,009.0 | +0.55% |
| 2026-01-27 | $15.69 | $15.43 | $0.2601 | 211,324.0 | -0.12% |
| 2026-01-26 | $15.77 | $15.45 | $0.32 | 209,903.0 | -2.03% |
| 2026-01-23 | $16.18 | $15.66 | $0.52 | 283,532.0 | -1.68% |
| 2026-01-22 | $16.69 | $16.11 | $0.5801 | 482,383.0 | -5.68% |
| 2026-01-21 | $17.42 | $16.93 | $0.49 | 278,831.0 | -1.45% |
| 2026-01-20 | $17.43 | $17.14 | $0.29 | 214,799.0 | +2.74% |
| 2026-01-16 | $16.89 | $16.65 | $0.235 | 233,383.0 | +0.06% |
| 2026-01-15 | $17.04 | $16.78 | $0.2599 | 192,173.0 | -0.88% |
| 2026-01-14 | $17.02 | $16.68 | $0.345 | 221,570.0 | +2.53% |
| 2026-01-13 | $16.76 | $16.35 | $0.4099 | 247,028.0 | +1.78% |
| 2026-01-12 | $16.33 | $16.04 | $0.29 | 155,441.0 | +1.71% |
Direxion Daily Meta Bear 1 X Shares-Aktien (METD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Meta Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Meta Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Meta Bear 1 X Shares-Aktien (METD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.95 | $14.42 | $1.53 | 4,886,849.0 | +5.55% |
| 2026-01 | $17.43 | $13.89 | $3.54 | 10,025,533.0 | -9.02% |
Direxion Daily Meta Bear 1 X Shares-Aktien (METD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.51 | $15.54 | $0.9656 | 6,648,654.0 | -3.28% |
| 2025-11 | $18.11 | $15.96 | $2.14 | 10,188,226.0 | -0.06% |
| 2025-10 | $16.30 | $14.06 | $2.24 | 9,310,850.0 | +11.77% |
| 2025-09 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| 2025-08 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| 2025-07 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| 2025-06 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| 2025-05 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| 2025-04 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| 2025-03 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| 2025-02 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| 2025-01 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Shares-Aktien (METD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| 2024-11 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| 2024-10 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| 2024-09 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| 2024-08 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| 2024-07 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| 2024-06 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.18%
1.02%
Kapitalisierung:
|
Volumen (24h):