Holen Sie sich die Stockscreener-App
16.44
0.44%
-0.0734
Handel nachbörslich:
16.47
0.03
+0.18%
Direxion Daily Meta Bear 1 X Etf-Aktien (METD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $16.53 | $16.34 | $0.19 | 108,502.0 | -0.44% |
| 2026-05-21 | $16.85 | $16.47 | $0.38 | 80,279.0 | -0.38% |
| 2026-05-20 | $16.76 | $16.51 | $0.2511 | 77,235.0 | -0.37% |
| 2026-05-19 | $16.69 | $16.40 | $0.29 | 110,403.0 | +1.39% |
| 2026-05-18 | $16.55 | $16.30 | $0.25 | 94,590.0 | +0.59% |
| 2026-05-15 | $16.45 | $16.16 | $0.294 | 110,975.0 | +0.67% |
| 2026-05-14 | $16.28 | $16.06 | $0.2164 | 124,575.0 | -0.34% |
| 2026-05-13 | $16.78 | $16.17 | $0.61 | 140,370.0 | -2.11% |
| 2026-05-12 | $16.91 | $16.60 | $0.304 | 115,937.0 | -0.75% |
| 2026-05-11 | $16.75 | $16.59 | $0.16 | 151,248.0 | +1.73% |
| 2026-05-08 | $16.53 | $16.27 | $0.259 | 132,076.0 | +1.23% |
| 2026-05-07 | $16.30 | $16.04 | $0.26 | 104,482.0 | -0.67% |
| 2026-05-06 | $16.74 | $16.16 | $0.58 | 258,956.0 | -1.23% |
| 2026-05-05 | $16.68 | $16.33 | $0.35 | 158,890.0 | +1.00% |
| 2026-05-04 | $16.61 | $16.32 | $0.29 | 355,621.0 | -0.30% |
| 2026-05-01 | $16.51 | $16.22 | $0.29 | 235,035.0 | +0.49% |
| 2026-04-30 | $16.64 | $16.19 | $0.4481 | 580,387.0 | +8.70% |
| 2026-04-29 | $15.15 | $14.96 | $0.19 | 562,420.0 | +0.30% |
| 2026-04-28 | $15.13 | $14.87 | $0.2615 | 184,336.0 | +1.05% |
| 2026-04-27 | $15.02 | $14.79 | $0.23 | 189,456.0 | -0.48% |
Direxion Daily Meta Bear 1 X Etf-Aktien (METD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Meta Bear 1 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Meta Bear 1 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Meta Bear 1 X Etf-Aktien (METD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.91 | $16.04 | $0.865 | 2,467,676.0 | +0.43% |
| 2026-04 | $18.10 | $14.61 | $3.50 | 6,702,441.0 | -7.62% |
| 2026-03 | $19.54 | $15.36 | $4.19 | 8,299,181.0 | +11.17% |
| 2026-02 | $16.42 | $14.42 | $2.00 | 11,551,235.0 | +10.54% |
| 2026-01 | $17.43 | $13.89 | $3.54 | 10,025,533.0 | -9.02% |
Direxion Daily Meta Bear 1 X Etf-Aktien (METD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.51 | $15.54 | $0.9656 | 6,648,654.0 | -3.28% |
| 2025-11 | $18.11 | $15.96 | $2.14 | 10,188,226.0 | -0.06% |
| 2025-10 | $16.30 | $14.06 | $2.24 | 9,310,850.0 | +11.77% |
| 2025-09 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| 2025-08 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| 2025-07 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| 2025-06 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| 2025-05 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| 2025-04 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| 2025-03 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| 2025-02 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| 2025-01 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Etf-Aktien (METD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| 2024-11 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| 2024-10 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| 2024-09 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| 2024-08 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| 2024-07 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| 2024-06 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):