Holen Sie sich die Stockscreener-App
16.25
1.82%
0.29
Direxion Daily Meta Bear 1 X Etf-Aktien (METD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $16.27 | $15.88 | $0.39 | 400,355.0 | +1.82% |
| 2026-07-23 | $16.18 | $15.77 | $0.415 | 605,638.0 | +3.30% |
| 2026-07-22 | $15.51 | $14.95 | $0.56 | 198,987.0 | +2.69% |
| 2026-07-21 | $15.06 | $14.80 | $0.26 | 283,311.0 | +0.23% |
| 2026-07-20 | $15.22 | $14.84 | $0.38 | 325,044.0 | +0.14% |
| 2026-07-17 | $15.43 | $14.86 | $0.5683 | 1,252,652.0 | +2.81% |
| 2026-07-16 | $14.66 | $14.22 | $0.4399 | 575,072.0 | +2.39% |
| 2026-07-15 | $14.78 | $14.13 | $0.65 | 445,896.0 | -3.06% |
| 2026-07-14 | $14.91 | $14.57 | $0.3395 | 610,590.0 | -0.54% |
| 2026-07-13 | $14.83 | $14.35 | $0.48 | 936,425.0 | +1.86% |
| 2026-07-10 | $14.75 | $14.29 | $0.46 | 2,454,582.0 | -5.89% |
| 2026-07-09 | $16.87 | $15.37 | $1.50 | 1,150,254.0 | -4.72% |
| 2026-07-08 | $16.30 | $15.87 | $0.43 | 410,394.0 | +2.02% |
| 2026-07-07 | $16.17 | $15.59 | $0.58 | 798,571.0 | -2.58% |
| 2026-07-06 | $16.78 | $16.20 | $0.5844 | 567,708.0 | -2.92% |
| 2026-07-02 | $16.82 | $16.07 | $0.75 | 736,332.0 | +4.95% |
| 2026-07-01 | $16.50 | $15.50 | $1.00 | 1,660,305.0 | -8.85% |
| 2026-06-30 | $17.87 | $17.44 | $0.43 | 453,899.0 | +0.00% |
| 2026-06-29 | $17.67 | $17.27 | $0.40 | 330,079.0 | -2.51% |
| 2026-06-26 | $18.23 | $17.71 | $0.516 | 412,673.0 | -1.08% |
| 2026-06-25 | $18.25 | $17.73 | $0.515 | 365,727.0 | +2.72% |
Direxion Daily Meta Bear 1 X Etf-Aktien (METD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Meta Bear 1 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Meta Bear 1 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Meta Bear 1 X Etf-Aktien (METD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.87 | $14.13 | $2.74 | 13,812,471.0 | -7.25% |
| 2026-06 | $18.25 | $15.55 | $2.70 | 8,842,838.0 | +10.50% |
| 2026-05 | $16.91 | $15.63 | $1.28 | 3,115,805.0 | -3.14% |
| 2026-04 | $18.10 | $14.61 | $3.50 | 6,702,441.0 | -7.62% |
| 2026-03 | $19.54 | $15.36 | $4.19 | 8,299,181.0 | +11.17% |
| 2026-02 | $16.42 | $14.42 | $2.00 | 11,551,235.0 | +10.54% |
| 2026-01 | $17.43 | $13.89 | $3.54 | 10,025,533.0 | -9.02% |
Direxion Daily Meta Bear 1 X Etf-Aktien (METD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.51 | $15.54 | $0.9656 | 6,648,654.0 | -3.28% |
| 2025-11 | $18.11 | $15.96 | $2.14 | 10,188,226.0 | -0.06% |
| 2025-10 | $16.30 | $14.06 | $2.24 | 9,310,850.0 | +11.77% |
| 2025-09 | $14.85 | $13.62 | $1.23 | 4,722,837.0 | +0.07% |
| 2025-08 | $14.64 | $13.45 | $1.19 | 5,938,272.0 | +4.99% |
| 2025-07 | $15.68 | $13.60 | $2.08 | 5,030,455.0 | -5.53% |
| 2025-06 | $16.92 | $14.46 | $2.46 | 2,441,198.0 | -13.12% |
| 2025-05 | $19.17 | $16.42 | $2.75 | 4,015,958.0 | -16.87% |
| 2025-04 | $23.35 | $18.77 | $4.58 | 3,208,905.0 | +2.43% |
| 2025-03 | $20.56 | $17.07 | $3.49 | 2,834,435.0 | +13.87% |
| 2025-02 | $18.06 | $15.68 | $2.38 | 9,508,926.0 | +3.39% |
| 2025-01 | $19.72 | $16.27 | $3.45 | 3,590,908.0 | -15.19% |
Direxion Daily Meta Bear 1 X Etf-Aktien (METD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $18.37 | $1.83 | 1,019,304.0 | -4.06% |
| 2024-11 | $21.34 | $19.59 | $1.75 | 709,636.0 | -1.02% |
| 2024-10 | $20.87 | $19.46 | $1.41 | 1,321,837.0 | +1.08% |
| 2024-09 | $23.81 | $20.27 | $3.54 | 880,207.0 | -9.64% |
| 2024-08 | $26.02 | $21.66 | $4.36 | 1,252,007.0 | -9.17% |
| 2024-07 | $26.62 | $21.99 | $4.63 | 518,122.0 | +5.66% |
| 2024-06 | $24.18 | $22.87 | $1.31 | 159,131.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):