13.14
price up icon5.75%   0.715
after-market Handel nachbörslich: 13.50 0.355 +2.70%
loading

Ramaco Resources Inc-Aktien (METC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $13.69 $12.34 $1.35 608,472.0 +5.75%
2024-11-20 $12.86 $12.36 $0.4998 381,848.0 -0.56%
2024-11-19 $12.59 $12.14 $0.44 721,205.0 -0.16%
2024-11-18 $12.55 $12.08 $0.47 408,503.0 +3.05%
2024-11-15 $12.75 $12.09 $0.66 498,123.0 -2.10%
2024-11-14 $12.82 $12.24 $0.58 556,061.0 +0.89%
2024-11-13 $12.33 $11.83 $0.50 596,098.0 +3.97%
2024-11-12 $12.36 $11.78 $0.58 437,193.0 -5.89%
2024-11-11 $12.61 $11.86 $0.75 593,097.0 +5.90%
2024-11-08 $12.22 $11.65 $0.57 592,477.0 -2.86%
2024-11-07 $12.60 $12.14 $0.46 570,069.0 -1.61%
2024-11-06 $12.47 $11.55 $0.92 1,246,612.0 +11.59%
2024-11-05 $11.15 $9.58 $1.57 788,283.0 +9.55%
2024-11-04 $10.35 $9.94 $0.41 464,617.0 +0.59%
2024-11-01 $10.37 $10.01 $0.36 484,685.0 -0.49%
2024-10-31 $10.31 $9.87 $0.44 507,134.0 +1.00%
2024-10-30 $10.28 $9.95 $0.33 317,870.0 -0.99%
2024-10-29 $10.35 $10.10 $0.2499 300,684.0 -1.46%
2024-10-28 $10.48 $10.23 $0.255 392,522.0 +0.88%
2024-10-25 $10.59 $10.15 $0.44 263,082.0 -1.35%
2024-10-24 $10.40 $9.82 $0.58 6,597,190.0 +4.02%
2024-10-23 $10.29 $9.84 $0.45 455,478.0 -3.96%

Ramaco Resources Inc-Aktien (METC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ramaco Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ramaco Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ramaco Resources Inc-Aktien (METC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $13.69 $9.58 $4.11 9,555,815.0 +29.51%
2024-10 $12.09 $9.82 $2.27 14,645,724.0 -13.25%
2024-09 $12.10 $9.03 $3.07 12,467,986.0 -4.02%
2024-08 $13.76 $11.20 $2.56 11,689,102.0 -10.37%
2024-07 $15.49 $13.00 $2.49 10,512,804.0 +9.24%
2024-06 $15.00 $11.65 $3.35 11,516,371.0 -12.01%
2024-05 $16.52 $12.68 $3.84 13,136,611.0 -9.76%
2024-04 $17.23 $14.55 $2.68 11,109,540.0 -6.89%
2024-03 $20.70 $15.89 $4.81 20,916,179.0 -4.21%
2024-02 $19.82 $15.72 $4.10 17,274,495.0 -6.89%
2024-01 $22.70 $17.02 $5.68 25,612,838.0 +9.90%

Ramaco Resources Inc-Aktien (METC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.69 $14.84 $3.85 30,242,076.0 +2.87%
2023-11 $19.94 $11.25 $8.69 35,121,876.0 +41.77%
2023-10 $12.79 $9.57 $3.22 9,049,877.0 +7.19%
2023-09 $11.19 $7.76 $3.43 8,200,631.0 +40.18%
2023-08 $9.43 $7.65 $1.78 7,186,939.0 -14.78%
2023-07 $9.42 $8.27 $1.15 7,194,350.0 +9.00%
2023-06 $9.72 $7.26 $2.46 9,242,075.0 +13.90%
2023-05 $10.39 $7.30 $3.09 9,925,949.0 -8.86%
2023-04 $9.05 $7.94 $1.11 5,763,292.0 -7.72%
2023-03 $10.97 $8.12 $2.85 10,450,423.0 -11.46%
2023-02 $11.07 $9.37 $1.71 6,674,923.0 -4.60%
2023-01 $10.80 $8.12 $2.68 6,807,415.0 +18.66%

Ramaco Resources Inc-Aktien (METC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $11.72 $8.44 $3.28 10,522,841.0 -23.23%
2022-11 $12.81 $10.01 $2.80 10,546,450.0 +1.42%
2022-10 $12.44 $9.37 $3.07 11,118,746.0 +22.72%
2022-09 $11.04 $8.43 $2.61 14,462,001.0 -12.71%
2022-08 $12.18 $8.93 $3.25 17,055,485.0 -10.22%
2022-07 $13.14 $10.56 $2.58 14,175,065.0 -10.72%
2022-06 $18.24 $12.95 $5.29 24,507,564.0 -3.10%
2022-05 $17.10 $13.23 $3.87 24,583,938.0 -14.60%
2022-04 $21.00 $13.56 $7.44 25,462,761.0 +0.57%
2022-03 $21.73 $14.19 $7.54 21,146,361.0 +7.56%
2022-02 $17.40 $11.70 $5.70 11,752,114.0 +24.70%
2022-01 $14.87 $10.84 $4.03 8,356,178.0 -13.38%
$9.86
price down icon 3.99%
coking_coal SXC
$12.62
price up icon 0.40%
$1.08
price up icon 1.89%
$174.69
price up icon 4.56%
coking_coal AMR
$251.73
price up icon 3.44%
Kapitalisierung:     |  Volumen (24h):