Holen Sie sich die Stockscreener-App
10.25
1.69%
0.17
Vorhandelsmarkt:
10.34
0.09
+0.88%
Ramaco Resources Inc-Aktien (METC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-12 | $10.41 | $9.91 | $0.50 | 682,356.0 | +1.69% |
| 2025-06-11 | $10.16 | $9.70 | $0.46 | 417,443.0 | +0.90% |
| 2025-06-10 | $10.13 | $9.69 | $0.44 | 394,828.0 | -0.60% |
| 2025-06-09 | $10.29 | $9.66 | $0.6299 | 638,669.0 | +4.15% |
| 2025-06-06 | $9.99 | $9.64 | $0.35 | 320,836.0 | -0.62% |
| 2025-06-05 | $10.10 | $9.60 | $0.4999 | 695,623.0 | -2.22% |
| 2025-06-04 | $10.18 | $9.45 | $0.73 | 1,032,663.0 | +5.19% |
| 2025-06-03 | $9.75 | $8.51 | $1.24 | 679,796.0 | +6.79% |
| 2025-06-02 | $9.70 | $8.70 | $1.00 | 732,374.0 | -2.21% |
| 2025-05-30 | $9.07 | $8.74 | $0.33 | 562,854.0 | -0.77% |
| 2025-05-29 | $9.25 | $9.03 | $0.22 | 370,414.0 | -0.55% |
| 2025-05-28 | $9.36 | $8.95 | $0.41 | 440,486.0 | -2.55% |
| 2025-05-27 | $9.45 | $9.11 | $0.3361 | 524,545.0 | +3.64% |
| 2025-05-23 | $9.13 | $8.76 | $0.375 | 485,962.0 | +2.60% |
| 2025-05-22 | $9.06 | $8.77 | $0.295 | 496,227.0 | -2.75% |
| 2025-05-21 | $9.45 | $9.02 | $0.43 | 558,025.0 | -1.84% |
| 2025-05-20 | $9.29 | $9.01 | $0.275 | 343,676.0 | +1.20% |
| 2025-05-19 | $9.29 | $8.73 | $0.5582 | 414,110.0 | -1.93% |
| 2025-05-16 | $9.43 | $8.82 | $0.605 | 659,595.0 | +2.41% |
| 2025-05-15 | $9.27 | $8.70 | $0.57 | 585,791.0 | +0.00% |
| 2025-05-14 | $10.08 | $9.05 | $1.03 | 1,090,927.0 | -7.98% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ramaco Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ramaco Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $10.41 | $8.51 | $1.90 | 6,276,944.0 | +13.38% |
| 2025-05 | $10.42 | $8.21 | $2.21 | 13,312,532.0 | -10.32% |
| 2025-04 | $10.51 | $6.30 | $4.21 | 20,148,561.0 | +22.48% |
| 2025-03 | $11.74 | $7.87 | $3.87 | 19,468,363.0 | -7.94% |
| 2025-02 | $10.84 | $8.81 | $2.03 | 9,845,226.0 | -5.60% |
| 2025-01 | $10.90 | $8.87 | $2.03 | 9,466,441.0 | -7.70% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.68 | $9.91 | $4.77 | 10,973,934.0 | -20.39% |
| 2024-11 | $13.69 | $9.58 | $4.11 | 11,203,258.0 | +25.62% |
| 2024-10 | $12.09 | $9.82 | $2.27 | 14,645,724.0 | -13.25% |
| 2024-09 | $12.10 | $9.03 | $3.07 | 12,467,986.0 | -4.02% |
| 2024-08 | $13.76 | $11.20 | $2.56 | 11,689,102.0 | -10.37% |
| 2024-07 | $15.49 | $13.00 | $2.49 | 10,512,804.0 | +9.24% |
| 2024-06 | $15.00 | $11.65 | $3.35 | 11,516,371.0 | -12.01% |
| 2024-05 | $16.52 | $12.68 | $3.84 | 13,136,611.0 | -9.76% |
| 2024-04 | $17.23 | $14.55 | $2.68 | 11,109,540.0 | -6.89% |
| 2024-03 | $20.70 | $15.89 | $4.81 | 20,916,179.0 | -4.21% |
| 2024-02 | $19.82 | $15.72 | $4.10 | 17,274,495.0 | -6.89% |
| 2024-01 | $22.70 | $17.02 | $5.68 | 25,612,838.0 | +9.90% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $14.84 | $3.85 | 30,242,076.0 | +2.87% |
| 2023-11 | $19.94 | $11.25 | $8.69 | 35,121,876.0 | +41.77% |
| 2023-10 | $12.79 | $9.57 | $3.22 | 9,049,877.0 | +7.19% |
| 2023-09 | $11.19 | $7.76 | $3.43 | 8,200,631.0 | +40.18% |
| 2023-08 | $9.43 | $7.65 | $1.78 | 7,186,939.0 | -14.78% |
| 2023-07 | $9.42 | $8.27 | $1.15 | 7,194,350.0 | +9.00% |
| 2023-06 | $9.72 | $7.26 | $2.46 | 9,242,075.0 | +13.90% |
| 2023-05 | $10.39 | $7.30 | $3.09 | 9,925,949.0 | -8.86% |
| 2023-04 | $9.05 | $7.94 | $1.11 | 5,763,292.0 | -7.72% |
| 2023-03 | $10.97 | $8.12 | $2.85 | 10,450,423.0 | -11.46% |
| 2023-02 | $11.07 | $9.37 | $1.71 | 6,674,923.0 | -4.60% |
| 2023-01 | $10.80 | $8.12 | $2.68 | 6,807,415.0 | +18.66% |
4.14%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):