Holen Sie sich die Stockscreener-App
15.03
3.73%
0.54
Handel nachbörslich:
15.10
0.07
+0.47%
Ramaco Resources Inc-Aktien (METC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $15.34 | $14.21 | $1.13 | 907,529.0 | +3.73% |
| 2026-05-04 | $15.23 | $14.29 | $0.935 | 1,311,330.0 | -2.03% |
| 2026-05-01 | $14.88 | $14.05 | $0.83 | 1,125,685.0 | -0.40% |
| 2026-04-30 | $15.14 | $14.43 | $0.7133 | 1,024,900.0 | +2.06% |
| 2026-04-29 | $14.84 | $14.32 | $0.5201 | 1,099,092.0 | -0.07% |
| 2026-04-28 | $14.62 | $13.96 | $0.665 | 1,177,308.0 | +0.48% |
| 2026-04-27 | $14.60 | $13.76 | $0.835 | 1,225,129.0 | +5.08% |
| 2026-04-24 | $14.07 | $13.58 | $0.4917 | 1,122,925.0 | -1.36% |
| 2026-04-23 | $15.17 | $13.82 | $1.35 | 1,074,962.0 | -6.30% |
| 2026-04-22 | $15.68 | $14.40 | $1.28 | 1,930,133.0 | -0.07% |
| 2026-04-21 | $15.76 | $14.50 | $1.25 | 2,420,107.0 | +6.11% |
| 2026-04-20 | $14.10 | $13.50 | $0.60 | 1,333,018.0 | +3.23% |
| 2026-04-17 | $14.27 | $13.55 | $0.715 | 1,327,592.0 | -1.52% |
| 2026-04-16 | $14.56 | $13.82 | $0.74 | 1,288,811.0 | -1.84% |
| 2026-04-15 | $14.20 | $13.15 | $1.04 | 1,388,673.0 | +6.58% |
| 2026-04-14 | $14.20 | $12.88 | $1.32 | 1,853,985.0 | -5.23% |
| 2026-04-13 | $14.22 | $13.17 | $1.05 | 1,532,125.0 | +3.03% |
| 2026-04-10 | $14.38 | $13.51 | $0.87 | 1,392,214.0 | -1.60% |
| 2026-04-09 | $14.40 | $13.35 | $1.05 | 2,414,849.0 | -2.62% |
| 2026-04-08 | $15.93 | $14.05 | $1.88 | 1,952,087.0 | -6.30% |
| 2026-04-07 | $15.99 | $14.97 | $1.02 | 1,604,571.0 | -4.49% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ramaco Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ramaco Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.34 | $14.05 | $1.29 | 4,252,073.0 | +1.21% |
| 2026-04 | $16.20 | $12.88 | $3.32 | 32,173,003.0 | -3.95% |
| 2026-03 | $16.65 | $12.66 | $3.99 | 41,877,389.0 | +2.11% |
| 2026-02 | $21.95 | $13.63 | $8.32 | 45,714,362.0 | -22.40% |
| 2026-01 | $28.67 | $17.71 | $10.96 | 72,029,483.0 | +8.39% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.13 | $13.87 | $5.26 | 63,015,598.0 | +10.77% |
| 2025-11 | $30.17 | $15.34 | $14.83 | 64,076,639.0 | -48.32% |
| 2025-10 | $57.80 | $27.24 | $30.56 | 90,961,506.0 | -8.53% |
| 2025-09 | $35.55 | $23.26 | $12.29 | 62,911,611.0 | +28.00% |
| 2025-08 | $27.31 | $16.53 | $10.78 | 78,772,562.0 | +27.42% |
| 2025-07 | $24.75 | $9.75 | $15.00 | 82,132,208.0 | +54.87% |
| 2025-06 | $13.55 | $8.51 | $5.04 | 21,902,615.0 | +45.35% |
| 2025-05 | $10.42 | $8.21 | $2.21 | 13,312,532.0 | -10.32% |
| 2025-04 | $10.51 | $6.30 | $4.21 | 20,148,561.0 | +22.48% |
| 2025-03 | $11.74 | $7.87 | $3.87 | 19,468,363.0 | -7.94% |
| 2025-02 | $10.84 | $8.81 | $2.03 | 9,845,226.0 | -5.60% |
| 2025-01 | $10.90 | $8.87 | $2.03 | 9,466,441.0 | -7.70% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.68 | $9.91 | $4.77 | 10,973,934.0 | -20.39% |
| 2024-11 | $13.69 | $9.58 | $4.11 | 11,203,258.0 | +25.62% |
| 2024-10 | $12.09 | $9.82 | $2.27 | 14,645,724.0 | -13.25% |
| 2024-09 | $12.10 | $9.03 | $3.07 | 12,467,986.0 | -4.02% |
| 2024-08 | $13.76 | $11.20 | $2.56 | 11,689,102.0 | -10.37% |
| 2024-07 | $15.49 | $13.00 | $2.49 | 10,512,804.0 | +9.24% |
| 2024-06 | $15.00 | $11.65 | $3.35 | 11,516,371.0 | -12.01% |
| 2024-05 | $16.52 | $12.68 | $3.84 | 13,136,611.0 | -9.76% |
| 2024-04 | $17.23 | $14.55 | $2.68 | 11,109,540.0 | -6.89% |
| 2024-03 | $20.70 | $15.89 | $4.81 | 20,916,179.0 | -4.21% |
| 2024-02 | $19.82 | $15.72 | $4.10 | 17,274,495.0 | -6.89% |
| 2024-01 | $22.70 | $17.02 | $5.68 | 25,612,838.0 | +9.90% |
3.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):