Holen Sie sich die Stockscreener-App
9.96
3.95%
-0.41
Vorhandelsmarkt:
10.00
0.04
+0.40%
Ramaco Resources Inc-Aktien (METC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $10.20 | $9.69 | $0.51 | 756,547.0 | -3.95% |
| 2025-04-24 | $10.51 | $9.42 | $1.09 | 1,244,742.0 | +9.04% |
| 2025-04-23 | $9.58 | $9.19 | $0.39 | 608,703.0 | +3.15% |
| 2025-04-22 | $9.68 | $9.03 | $0.6471 | 661,134.0 | -2.74% |
| 2025-04-21 | $10.47 | $9.37 | $1.10 | 1,156,855.0 | -3.95% |
| 2025-04-17 | $10.11 | $9.27 | $0.84 | 1,716,859.0 | +4.39% |
| 2025-04-16 | $9.72 | $8.75 | $0.97 | 1,225,143.0 | +6.24% |
| 2025-04-15 | $8.93 | $8.39 | $0.54 | 691,468.0 | +4.46% |
| 2025-04-14 | $8.88 | $8.25 | $0.63 | 952,546.0 | -2.07% |
| 2025-04-11 | $8.85 | $7.70 | $1.15 | 1,200,557.0 | +12.84% |
| 2025-04-10 | $8.37 | $7.53 | $0.84 | 1,212,514.0 | -2.53% |
| 2025-04-09 | $8.40 | $7.36 | $1.04 | 1,358,515.0 | +3.94% |
| 2025-04-08 | $8.15 | $7.05 | $1.10 | 1,619,977.0 | +13.92% |
| 2025-04-07 | $7.16 | $6.30 | $0.86 | 799,496.0 | -2.34% |
| 2025-04-04 | $7.35 | $6.51 | $0.84 | 1,139,579.0 | -10.70% |
| 2025-04-03 | $8.12 | $7.65 | $0.47 | 555,710.0 | -8.15% |
| 2025-04-02 | $8.47 | $8.18 | $0.2923 | 462,613.0 | -1.88% |
| 2025-04-01 | $8.80 | $8.14 | $0.66 | 609,950.0 | +3.28% |
| 2025-03-31 | $8.27 | $7.87 | $0.40 | 562,187.0 | +0.86% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ramaco Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ramaco Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.51 | $6.30 | $4.21 | 18,729,455.0 | +21.02% |
| 2025-03 | $11.74 | $7.87 | $3.87 | 19,468,363.0 | -7.94% |
| 2025-02 | $10.84 | $8.81 | $2.03 | 9,845,226.0 | -5.60% |
| 2025-01 | $10.90 | $8.87 | $2.03 | 9,466,441.0 | -7.70% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.68 | $9.91 | $4.77 | 10,973,934.0 | -20.39% |
| 2024-11 | $13.69 | $9.58 | $4.11 | 11,203,258.0 | +25.62% |
| 2024-10 | $12.09 | $9.82 | $2.27 | 14,645,724.0 | -13.25% |
| 2024-09 | $12.10 | $9.03 | $3.07 | 12,467,986.0 | -4.02% |
| 2024-08 | $13.76 | $11.20 | $2.56 | 11,689,102.0 | -10.37% |
| 2024-07 | $15.49 | $13.00 | $2.49 | 10,512,804.0 | +9.24% |
| 2024-06 | $15.00 | $11.65 | $3.35 | 11,516,371.0 | -12.01% |
| 2024-05 | $16.52 | $12.68 | $3.84 | 13,136,611.0 | -9.76% |
| 2024-04 | $17.23 | $14.55 | $2.68 | 11,109,540.0 | -6.89% |
| 2024-03 | $20.70 | $15.89 | $4.81 | 20,916,179.0 | -4.21% |
| 2024-02 | $19.82 | $15.72 | $4.10 | 17,274,495.0 | -6.89% |
| 2024-01 | $22.70 | $17.02 | $5.68 | 25,612,838.0 | +9.90% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $14.84 | $3.85 | 30,242,076.0 | +2.87% |
| 2023-11 | $19.94 | $11.25 | $8.69 | 35,121,876.0 | +41.77% |
| 2023-10 | $12.79 | $9.57 | $3.22 | 9,049,877.0 | +7.19% |
| 2023-09 | $11.19 | $7.76 | $3.43 | 8,200,631.0 | +40.18% |
| 2023-08 | $9.43 | $7.65 | $1.78 | 7,186,939.0 | -14.78% |
| 2023-07 | $9.42 | $8.27 | $1.15 | 7,194,350.0 | +9.00% |
| 2023-06 | $9.72 | $7.26 | $2.46 | 9,242,075.0 | +13.90% |
| 2023-05 | $10.39 | $7.30 | $3.09 | 9,925,949.0 | -8.86% |
| 2023-04 | $9.05 | $7.94 | $1.11 | 5,763,292.0 | -7.72% |
| 2023-03 | $10.97 | $8.12 | $2.85 | 10,450,423.0 | -11.46% |
| 2023-02 | $11.07 | $9.37 | $1.71 | 6,674,923.0 | -4.60% |
| 2023-01 | $10.80 | $8.12 | $2.68 | 6,807,415.0 | +18.66% |
0.34%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):