Holen Sie sich die Stockscreener-App
9.75
0.61%
-0.06
Ramaco Resources Inc-Aktien (METC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $10.18 | $9.61 | $0.57 | 678,580.0 | -0.61% |
| 2025-02-20 | $10.20 | $9.59 | $0.605 | 665,171.0 | +1.76% |
| 2025-02-19 | $9.64 | $9.20 | $0.44 | 634,728.0 | -0.62% |
| 2025-02-18 | $10.26 | $9.68 | $0.5836 | 541,554.0 | -3.67% |
| 2025-02-14 | $10.84 | $10.04 | $0.795 | 712,393.0 | -5.36% |
| 2025-02-13 | $10.67 | $10.08 | $0.59 | 354,803.0 | +3.50% |
| 2025-02-12 | $10.59 | $9.97 | $0.619 | 610,259.0 | +0.98% |
| 2025-02-11 | $10.25 | $9.97 | $0.28 | 389,148.0 | +0.99% |
| 2025-02-10 | $10.51 | $9.80 | $0.71 | 653,245.0 | +4.89% |
| 2025-02-07 | $9.97 | $9.58 | $0.3917 | 272,787.0 | -0.93% |
| 2025-02-06 | $10.10 | $9.67 | $0.43 | 575,842.0 | -2.61% |
| 2025-02-05 | $10.14 | $9.82 | $0.32 | 411,988.0 | +0.00% |
| 2025-02-04 | $10.07 | $9.33 | $0.7399 | 387,101.0 | +5.40% |
| 2025-02-03 | $9.58 | $9.27 | $0.315 | 313,055.0 | -0.21% |
| 2025-01-31 | $9.71 | $9.40 | $0.31 | 257,002.0 | -1.76% |
| 2025-01-30 | $10.01 | $9.43 | $0.58 | 451,860.0 | -2.23% |
| 2025-01-29 | $9.94 | $9.45 | $0.495 | 397,032.0 | +4.12% |
| 2025-01-28 | $9.90 | $9.45 | $0.45 | 411,895.0 | -2.27% |
| 2025-01-27 | $10.24 | $9.67 | $0.575 | 410,219.0 | -4.44% |
| 2025-01-24 | $10.44 | $10.08 | $0.36 | 577,896.0 | -0.49% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ramaco Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der METC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ramaco Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.84 | $9.20 | $1.64 | 7,879,234.0 | +2.96% |
| 2025-01 | $10.90 | $8.87 | $2.03 | 9,466,441.0 | -7.70% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.68 | $9.91 | $4.77 | 10,973,934.0 | -20.39% |
| 2024-11 | $13.69 | $9.58 | $4.11 | 11,203,258.0 | +25.62% |
| 2024-10 | $12.09 | $9.82 | $2.27 | 14,645,724.0 | -13.25% |
| 2024-09 | $12.10 | $9.03 | $3.07 | 12,467,986.0 | -4.02% |
| 2024-08 | $13.76 | $11.20 | $2.56 | 11,689,102.0 | -10.37% |
| 2024-07 | $15.49 | $13.00 | $2.49 | 10,512,804.0 | +9.24% |
| 2024-06 | $15.00 | $11.65 | $3.35 | 11,516,371.0 | -12.01% |
| 2024-05 | $16.52 | $12.68 | $3.84 | 13,136,611.0 | -9.76% |
| 2024-04 | $17.23 | $14.55 | $2.68 | 11,109,540.0 | -6.89% |
| 2024-03 | $20.70 | $15.89 | $4.81 | 20,916,179.0 | -4.21% |
| 2024-02 | $19.82 | $15.72 | $4.10 | 17,274,495.0 | -6.89% |
| 2024-01 | $22.70 | $17.02 | $5.68 | 25,612,838.0 | +9.90% |
Ramaco Resources Inc-Aktien (METC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.69 | $14.84 | $3.85 | 30,242,076.0 | +2.87% |
| 2023-11 | $19.94 | $11.25 | $8.69 | 35,121,876.0 | +41.77% |
| 2023-10 | $12.79 | $9.57 | $3.22 | 9,049,877.0 | +7.19% |
| 2023-09 | $11.19 | $7.76 | $3.43 | 8,200,631.0 | +40.18% |
| 2023-08 | $9.43 | $7.65 | $1.78 | 7,186,939.0 | -14.78% |
| 2023-07 | $9.42 | $8.27 | $1.15 | 7,194,350.0 | +9.00% |
| 2023-06 | $9.72 | $7.26 | $2.46 | 9,242,075.0 | +13.90% |
| 2023-05 | $10.39 | $7.30 | $3.09 | 9,925,949.0 | -8.86% |
| 2023-04 | $9.05 | $7.94 | $1.11 | 5,763,292.0 | -7.72% |
| 2023-03 | $10.97 | $8.12 | $2.85 | 10,450,423.0 | -11.46% |
| 2023-02 | $11.07 | $9.37 | $1.71 | 6,674,923.0 | -4.60% |
| 2023-01 | $10.80 | $8.12 | $2.68 | 6,807,415.0 | +18.66% |
4.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):