74.04
price up icon0.22%   0.034
 
loading

Metlife Inc-Aktien (MET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-04 $74.79 $73.97 $0.8189 396,431.0 +0.02%
2025-08-01 $74.97 $73.01 $1.95 4,382,027.0 -2.55%
2025-07-31 $76.54 $74.66 $1.88 5,250,525.0 +1.55%
2025-07-30 $77.45 $74.27 $3.18 4,964,743.0 -3.72%
2025-07-29 $78.98 $77.50 $1.48 3,824,594.0 +0.03%
2025-07-28 $78.55 $77.31 $1.23 2,275,688.0 -1.15%
2025-07-25 $78.67 $77.39 $1.28 2,223,389.0 +0.99%
2025-07-24 $78.53 $77.71 $0.82 2,233,775.0 -0.83%
2025-07-23 $78.50 $78.12 $0.375 1,701,945.0 +1.20%
2025-07-22 $77.61 $76.17 $1.44 2,887,138.0 +1.55%
2025-07-21 $77.64 $76.26 $1.38 1,884,424.0 -1.06%
2025-07-18 $77.54 $76.82 $0.72 2,064,449.0 -0.23%
2025-07-17 $77.51 $76.22 $1.29 2,704,397.0 +0.97%
2025-07-16 $76.80 $75.29 $1.51 2,775,107.0 +0.50%
2025-07-15 $78.00 $76.17 $1.83 2,659,158.0 -2.17%
2025-07-14 $78.08 $77.27 $0.81 2,125,105.0 +0.26%
2025-07-11 $78.11 $77.21 $0.9007 2,331,683.0 -0.85%
2025-07-10 $78.69 $77.86 $0.835 2,788,921.0 +0.17%
2025-07-09 $80.05 $78.14 $1.91 2,649,772.0 -1.78%
2025-07-08 $80.44 $79.06 $1.38 2,866,019.0 +0.61%

Metlife Inc-Aktien (MET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metlife Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metlife Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Metlife Inc-Aktien (MET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $74.97 $73.01 $1.95 4,778,458.0 -2.53%
2025-07 $81.70 $74.27 $7.43 60,032,675.0 -5.56%
2025-06 $80.86 $77.06 $3.80 56,498,166.0 +2.34%
2025-05 $81.86 $74.77 $7.09 61,504,590.0 +4.26%
2025-04 $82.73 $65.21 $17.52 90,971,964.0 -6.13%
2025-03 $87.39 $77.64 $9.75 70,013,683.0 -6.83%
2025-02 $86.21 $80.64 $5.57 65,338,255.0 -0.38%
2025-01 $88.09 $79.74 $8.35 67,577,045.0 +5.65%

Metlife Inc-Aktien (MET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $88.59 $78.72 $9.87 64,448,015.0 -7.62%
2024-11 $89.05 $77.44 $11.61 64,010,609.0 +12.51%
2024-10 $86.94 $76.08 $10.86 61,057,094.0 -4.92%
2024-09 $82.99 $73.07 $9.92 66,700,377.0 +6.45%
2024-08 $79.34 $67.30 $12.04 73,046,394.0 +0.82%
2024-07 $77.50 $69.26 $8.24 59,704,937.0 +9.49%
2024-06 $72.50 $67.62 $4.88 56,991,351.0 -3.01%
2024-05 $74.45 $68.06 $6.39 62,299,666.0 +1.81%
2024-04 $74.67 $68.58 $6.09 59,343,924.0 -4.09%
2024-03 $74.39 $69.23 $5.16 61,709,521.0 +6.27%
2024-02 $70.12 $64.61 $5.51 86,632,619.0 +0.61%
2024-01 $71.00 $66.13 $4.87 81,948,360.0 +4.82%

Metlife Inc-Aktien (MET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.72 $63.07 $4.65 71,935,687.0 +3.93%
2023-11 $64.05 $58.89 $5.16 77,818,178.0 +6.03%
2023-10 $64.70 $57.91 $6.80 82,228,637.0 -4.61%
2023-09 $66.98 $62.05 $4.93 79,068,272.0 -0.68%
2023-08 $65.14 $61.05 $4.09 77,877,686.0 +0.59%
2023-07 $63.34 $56.13 $7.21 75,411,053.0 +11.39%
2023-06 $56.89 $49.55 $7.34 114,920,013.0 +14.09%
2023-05 $61.80 $48.95 $12.85 152,417,036.0 -19.21%
2023-04 $61.99 $56.73 $5.27 85,596,043.0 +5.85%
2023-03 $72.72 $52.83 $19.89 162,903,487.0 -19.22%
2023-02 $73.28 $68.67 $4.61 79,074,227.0 -1.77%
2023-01 $73.92 $64.79 $9.13 72,483,960.0 +0.90%
insurance_life MFC
$30.73
price up icon 0.92%
insurance_life AFL
$98.42
price up icon 0.23%
insurance_life PRU
$101.36
price up icon 0.63%
insurance_life PUK
$25.25
price up icon 0.92%
insurance_life UNM
$69.91
price up icon 0.03%
Kapitalisierung:     |  Volumen (24h):