Holen Sie sich die Stockscreener-App
83.05
1.05%
-0.88
Handel nachbörslich:
83.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MET?
Forum
Prognose
Dividendenhistorie
Metlife Inc-Aktien (MET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $84.08 | $82.83 | $1.25 | 2,923,853.0 | -1.05% |
| 2025-03-26 | $84.99 | $83.53 | $1.46 | 2,745,416.0 | +0.23% |
| 2025-03-25 | $85.00 | $83.30 | $1.70 | 3,157,007.0 | -0.52% |
| 2025-03-24 | $84.48 | $83.20 | $1.28 | 2,806,529.0 | +2.21% |
| 2025-03-21 | $82.82 | $81.38 | $1.44 | 5,378,942.0 | -0.44% |
| 2025-03-20 | $83.69 | $82.18 | $1.51 | 2,253,876.0 | -0.36% |
| 2025-03-19 | $83.50 | $81.57 | $1.93 | 2,594,125.0 | +1.69% |
| 2025-03-18 | $82.94 | $81.52 | $1.42 | 2,809,483.0 | -0.63% |
| 2025-03-17 | $82.56 | $79.94 | $2.62 | 2,603,907.0 | +2.18% |
| 2025-03-14 | $80.63 | $77.86 | $2.77 | 2,724,502.0 | +3.49% |
| 2025-03-13 | $79.91 | $77.64 | $2.27 | 4,111,078.0 | -1.87% |
| 2025-03-12 | $79.80 | $78.20 | $1.60 | 3,045,601.0 | +0.93% |
| 2025-03-11 | $79.55 | $78.00 | $1.55 | 3,624,451.0 | -0.92% |
| 2025-03-10 | $80.49 | $78.12 | $2.37 | 4,038,570.0 | -3.73% |
| 2025-03-07 | $82.63 | $80.72 | $1.91 | 2,995,455.0 | +0.04% |
| 2025-03-06 | $83.04 | $81.13 | $1.91 | 2,909,490.0 | -1.01% |
| 2025-03-05 | $83.48 | $81.42 | $2.06 | 2,906,360.0 | +1.84% |
| 2025-03-04 | $82.37 | $81.32 | $1.05 | 1,592,569.0 | -4.83% |
| 2025-03-03 | $87.39 | $84.88 | $2.52 | 3,031,539.0 | -0.56% |
| 2025-02-28 | $86.21 | $84.33 | $1.88 | 4,576,098.0 | +2.53% |
| 2025-02-27 | $85.02 | $83.00 | $2.02 | 3,007,762.0 | +1.83% |
| 2025-02-26 | $83.48 | $82.27 | $1.21 | 2,134,930.0 | +0.41% |
Metlife Inc-Aktien (MET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metlife Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metlife Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metlife Inc-Aktien (MET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $87.39 | $77.64 | $9.75 | 61,176,606.0 | -3.63% |
| 2025-02 | $86.21 | $80.64 | $5.57 | 65,338,255.0 | -0.38% |
| 2025-01 | $88.09 | $79.74 | $8.35 | 67,577,045.0 | +5.65% |
Metlife Inc-Aktien (MET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.59 | $78.72 | $9.87 | 64,448,015.0 | -7.62% |
| 2024-11 | $89.05 | $77.44 | $11.61 | 64,010,609.0 | +12.51% |
| 2024-10 | $86.94 | $76.08 | $10.86 | 61,057,094.0 | -4.92% |
| 2024-09 | $82.99 | $73.07 | $9.92 | 66,700,377.0 | +6.45% |
| 2024-08 | $79.34 | $67.30 | $12.04 | 73,046,394.0 | +0.82% |
| 2024-07 | $77.50 | $69.26 | $8.24 | 59,704,937.0 | +9.49% |
| 2024-06 | $72.50 | $67.62 | $4.88 | 56,991,351.0 | -3.01% |
| 2024-05 | $74.45 | $68.06 | $6.39 | 62,299,666.0 | +1.81% |
| 2024-04 | $74.67 | $68.58 | $6.09 | 59,343,924.0 | -4.09% |
| 2024-03 | $74.39 | $69.23 | $5.16 | 61,709,521.0 | +6.27% |
| 2024-02 | $70.12 | $64.61 | $5.51 | 86,632,619.0 | +0.61% |
| 2024-01 | $71.00 | $66.13 | $4.87 | 81,948,360.0 | +4.82% |
Metlife Inc-Aktien (MET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.72 | $63.07 | $4.65 | 71,935,687.0 | +3.93% |
| 2023-11 | $64.05 | $58.89 | $5.16 | 77,818,178.0 | +6.03% |
| 2023-10 | $64.70 | $57.91 | $6.80 | 82,228,637.0 | -4.61% |
| 2023-09 | $66.98 | $62.05 | $4.93 | 79,068,272.0 | -0.68% |
| 2023-08 | $65.14 | $61.05 | $4.09 | 77,877,686.0 | +0.59% |
| 2023-07 | $63.34 | $56.13 | $7.21 | 75,411,053.0 | +11.39% |
| 2023-06 | $56.89 | $49.55 | $7.34 | 114,920,013.0 | +14.09% |
| 2023-05 | $61.80 | $48.95 | $12.85 | 152,417,036.0 | -19.21% |
| 2023-04 | $61.99 | $56.73 | $5.27 | 85,596,043.0 | +5.85% |
| 2023-03 | $72.72 | $52.83 | $19.89 | 162,903,487.0 | -19.22% |
| 2023-02 | $73.28 | $68.67 | $4.61 | 79,074,227.0 | -1.77% |
| 2023-01 | $73.92 | $64.79 | $9.13 | 72,483,960.0 | +0.90% |
0.00%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):