Holen Sie sich die Stockscreener-App
1.26
0.79%
-0.01
Handel nachbörslich:
1.26
Mesa Air Group Inc-Aktien (MESA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $1.28 | $1.22 | $0.06 | 104,384.0 | -0.79% |
| 2025-01-02 | $1.37 | $1.20 | $0.17 | 363,372.0 | +9.48% |
| 2024-12-31 | $1.27 | $1.16 | $0.11 | 313,476.0 | -7.20% |
| 2024-12-30 | $1.35 | $1.23 | $0.12 | 336,531.0 | -4.58% |
| 2024-12-27 | $1.36 | $1.29 | $0.07 | 295,962.0 | -1.13% |
| 2024-12-26 | $1.33 | $1.12 | $0.21 | 698,186.0 | +16.23% |
| 2024-12-24 | $1.17 | $1.09 | $0.08 | 87,905.0 | -1.72% |
| 2024-12-23 | $1.17 | $1.10 | $0.0746 | 91,862.0 | +2.65% |
| 2024-12-20 | $1.17 | $1.05 | $0.12 | 169,045.0 | +0.00% |
| 2024-12-19 | $1.17 | $1.08 | $0.09 | 134,693.0 | +3.67% |
| 2024-12-18 | $1.19 | $1.04 | $0.15 | 306,695.0 | -9.17% |
| 2024-12-17 | $1.20 | $1.12 | $0.08 | 244,218.0 | +1.69% |
| 2024-12-16 | $1.18 | $1.07 | $0.11 | 461,523.0 | +10.28% |
| 2024-12-13 | $1.08 | $1.04 | $0.0395 | 123,054.0 | +0.94% |
| 2024-12-12 | $1.08 | $1.05 | $0.0299 | 65,783.0 | +0.00% |
| 2024-12-11 | $1.08 | $1.05 | $0.03 | 195,513.0 | +0.95% |
| 2024-12-10 | $1.09 | $1.03 | $0.06 | 106,827.0 | -2.78% |
| 2024-12-09 | $1.09 | $1.04 | $0.0458 | 203,129.0 | +2.86% |
| 2024-12-06 | $1.09 | $1.01 | $0.075 | 357,906.0 | +1.94% |
| 2024-12-05 | $1.10 | $1.00 | $0.10 | 412,218.0 | +3.00% |
Mesa Air Group Inc-Aktien (MESA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesa Air Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MESA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesa Air Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesa Air Group Inc-Aktien (MESA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.37 | $1.20 | $0.17 | 572,140.0 | +8.62% |
Mesa Air Group Inc-Aktien (MESA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.36 | $0.99 | $0.37 | 4,979,827.0 | +15.74% |
| 2024-11 | $1.15 | $0.8388 | $0.3112 | 4,706,746.0 | +17.90% |
| 2024-10 | $1.26 | $0.8511 | $0.4089 | 6,553,553.0 | -24.30% |
| 2024-09 | $1.33 | $1.09 | $0.2401 | 3,161,062.0 | -1.63% |
| 2024-08 | $1.59 | $1.17 | $0.42 | 4,445,321.0 | -21.66% |
| 2024-07 | $1.89 | $1.36 | $0.525 | 5,487,608.0 | -8.19% |
| 2024-06 | $1.83 | $1.06 | $0.7689 | 12,211,353.0 | +40.16% |
| 2024-05 | $1.33 | $0.8111 | $0.5189 | 9,833,331.0 | +32.64% |
| 2024-04 | $0.939 | $0.77 | $0.169 | 3,127,288.0 | +4.57% |
| 2024-03 | $0.96 | $0.75 | $0.21 | 4,425,715.0 | -1.58% |
| 2024-02 | $1.04 | $0.8404 | $0.1996 | 5,532,944.0 | -1.94% |
| 2024-01 | $1.27 | $0.5523 | $0.7177 | 71,857,082.0 | -9.76% |
Mesa Air Group Inc-Aktien (MESA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.28 | $0.7078 | $0.5722 | 10,962,206.0 | +40.28% |
| 2023-11 | $0.81 | $0.40 | $0.41 | 8,046,526.0 | +48.79% |
| 2023-10 | $0.945 | $0.4817 | $0.4633 | 6,363,715.0 | -43.67% |
| 2023-09 | $1.43 | $0.84 | $0.59 | 6,979,326.0 | -37.30% |
| 2023-08 | $2.24 | $1.28 | $0.96 | 6,835,981.0 | -38.84% |
| 2023-07 | $2.69 | $2.06 | $0.63 | 5,328,147.0 | -12.16% |
| 2023-06 | $2.67 | $1.60 | $1.07 | 7,154,057.0 | +55.49% |
| 2023-05 | $2.30 | $1.38 | $0.92 | 9,244,958.0 | -22.27% |
| 2023-04 | $2.44 | $1.98 | $0.455 | 3,248,641.0 | -10.97% |
| 2023-03 | $3.82 | $2.05 | $1.77 | 9,026,370.0 | -21.78% |
| 2023-02 | $3.56 | $2.85 | $0.7149 | 8,062,645.0 | +2.71% |
| 2023-01 | $3.10 | $1.54 | $1.56 | 13,577,107.0 | +92.81% |
2.15%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):