1.17
Mesa Air Group Inc-Aktien (MESA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $1.20 | $1.15 | $0.0476 | 76,672.0 | +0.00% |
2024-09-05 | $1.23 | $1.10 | $0.13 | 140,052.0 | -1.68% |
2024-09-04 | $1.26 | $1.17 | $0.09 | 196,282.0 | -4.03% |
2024-09-03 | $1.26 | $1.21 | $0.05 | 49,164.0 | +0.81% |
2024-08-30 | $1.27 | $1.21 | $0.065 | 72,686.0 | -2.77% |
2024-08-29 | $1.29 | $1.22 | $0.0699 | 73,664.0 | +0.40% |
2024-08-28 | $1.31 | $1.22 | $0.09 | 123,063.0 | -2.70% |
2024-08-27 | $1.33 | $1.28 | $0.05 | 80,155.0 | -0.77% |
2024-08-26 | $1.31 | $1.28 | $0.03 | 110,608.0 | +2.76% |
2024-08-23 | $1.28 | $1.22 | $0.06 | 89,939.0 | +4.96% |
2024-08-22 | $1.28 | $1.20 | $0.0751 | 108,671.0 | -4.72% |
2024-08-21 | $1.31 | $1.23 | $0.0801 | 209,566.0 | +0.00% |
2024-08-20 | $1.32 | $1.20 | $0.12 | 197,733.0 | -1.54% |
2024-08-19 | $1.34 | $1.21 | $0.1275 | 211,927.0 | -2.65% |
2024-08-16 | $1.38 | $1.32 | $0.06 | 150,216.0 | +1.92% |
2024-08-15 | $1.32 | $1.25 | $0.07 | 260,105.0 | +3.59% |
2024-08-14 | $1.30 | $1.23 | $0.0708 | 90,456.0 | -0.40% |
2024-08-13 | $1.28 | $1.21 | $0.07 | 159,170.0 | +0.80% |
2024-08-12 | $1.32 | $1.17 | $0.15 | 348,436.0 | -3.85% |
2024-08-09 | $1.39 | $1.29 | $0.10 | 195,379.0 | -1.89% |
Mesa Air Group Inc-Aktien (MESA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mesa Air Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MESA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mesa Air Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mesa Air Group Inc-Aktien (MESA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $1.26 | $1.10 | $0.16 | 538,842.0 | -4.88% |
2024-08 | $1.59 | $1.17 | $0.42 | 4,445,321.0 | -21.66% |
2024-07 | $1.89 | $1.36 | $0.525 | 5,487,608.0 | -8.19% |
2024-06 | $1.83 | $1.06 | $0.7689 | 12,211,353.0 | +40.16% |
2024-05 | $1.33 | $0.8111 | $0.5189 | 9,833,331.0 | +32.64% |
2024-04 | $0.939 | $0.77 | $0.169 | 3,127,288.0 | +4.57% |
2024-03 | $0.96 | $0.75 | $0.21 | 4,425,715.0 | -1.58% |
2024-02 | $1.04 | $0.8404 | $0.1996 | 5,532,944.0 | -1.94% |
2024-01 | $1.27 | $0.5523 | $0.7177 | 71,857,082.0 | -9.76% |
Mesa Air Group Inc-Aktien (MESA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.28 | $0.7078 | $0.5722 | 10,962,206.0 | +40.28% |
2023-11 | $0.81 | $0.40 | $0.41 | 8,046,526.0 | +48.79% |
2023-10 | $0.945 | $0.4817 | $0.4633 | 6,363,715.0 | -43.67% |
2023-09 | $1.43 | $0.84 | $0.59 | 6,979,326.0 | -37.30% |
2023-08 | $2.24 | $1.28 | $0.96 | 6,835,981.0 | -38.84% |
2023-07 | $2.69 | $2.06 | $0.63 | 5,328,147.0 | -12.16% |
2023-06 | $2.67 | $1.60 | $1.07 | 7,154,057.0 | +55.49% |
2023-05 | $2.30 | $1.38 | $0.92 | 9,244,958.0 | -22.27% |
2023-04 | $2.44 | $1.98 | $0.455 | 3,248,641.0 | -10.97% |
2023-03 | $3.82 | $2.05 | $1.77 | 9,026,370.0 | -21.78% |
2023-02 | $3.56 | $2.85 | $0.7149 | 8,062,645.0 | +2.71% |
2023-01 | $3.10 | $1.54 | $1.56 | 13,577,107.0 | +92.81% |
Mesa Air Group Inc-Aktien (MESA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.74 | $1.03 | $0.71 | 10,882,932.0 | +22.40% |
2022-11 | $1.54 | $1.18 | $0.36 | 4,671,008.0 | -15.54% |
2022-10 | $2.08 | $1.25 | $0.83 | 10,688,433.0 | -10.30% |
2022-09 | $2.46 | $1.60 | $0.86 | 7,356,698.0 | -32.10% |
2022-08 | $3.20 | $2.16 | $1.04 | 8,542,119.0 | +7.52% |
2022-07 | $2.31 | $2.00 | $0.305 | 8,351,102.0 | +3.20% |
2022-06 | $3.43 | $2.10 | $1.33 | 13,215,086.0 | -28.66% |
2022-05 | $3.58 | $2.46 | $1.12 | 9,045,629.0 | -9.71% |
2022-04 | $4.49 | $3.35 | $1.14 | 10,872,960.0 | -22.73% |
2022-03 | $4.62 | $3.75 | $0.8716 | 10,595,672.0 | +1.15% |
2022-02 | $5.36 | $4.15 | $1.21 | 11,874,199.0 | -13.00% |
2022-01 | $6.17 | $4.45 | $1.72 | 10,167,716.0 | -10.71% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):