Holen Sie sich die Stockscreener-App
34.03
2.35%
-0.82
Methanex Corp-Aktien (MEOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $35.78 | $34.01 | $1.77 | 255,175.0 | -2.35% |
| 2025-11-19 | $35.35 | $34.50 | $0.855 | 273,898.0 | -1.44% |
| 2025-11-18 | $35.85 | $35.09 | $0.76 | 442,152.0 | -0.98% |
| 2025-11-17 | $36.92 | $35.60 | $1.32 | 410,693.0 | -2.94% |
| 2025-11-14 | $37.31 | $36.70 | $0.615 | 463,046.0 | -2.21% |
| 2025-11-13 | $38.86 | $37.55 | $1.31 | 432,624.0 | -2.56% |
| 2025-11-12 | $38.83 | $38.20 | $0.63 | 530,273.0 | +2.09% |
| 2025-11-11 | $37.87 | $37.24 | $0.63 | 242,037.0 | +1.89% |
| 2025-11-10 | $37.90 | $36.59 | $1.31 | 358,474.0 | -0.80% |
| 2025-11-07 | $37.50 | $35.86 | $1.64 | 495,501.0 | +3.94% |
| 2025-11-06 | $36.96 | $35.98 | $0.98 | 381,305.0 | -1.23% |
| 2025-11-05 | $36.76 | $35.67 | $1.09 | 352,880.0 | +1.45% |
| 2025-11-04 | $36.72 | $35.91 | $0.805 | 715,161.0 | -3.44% |
| 2025-11-03 | $39.00 | $36.71 | $2.29 | 963,614.0 | -5.37% |
| 2025-10-31 | $39.81 | $34.60 | $5.21 | 2,001,152.0 | +16.06% |
| 2025-10-30 | $36.23 | $32.00 | $4.23 | 1,147,722.0 | -0.32% |
| 2025-10-29 | $34.80 | $33.88 | $0.925 | 523,566.0 | -1.54% |
| 2025-10-28 | $35.10 | $33.95 | $1.15 | 505,379.0 | -1.88% |
| 2025-10-27 | $36.00 | $35.10 | $0.90 | 354,468.0 | -1.46% |
| 2025-10-24 | $36.28 | $35.66 | $0.62 | 276,540.0 | -0.64% |
| 2025-10-23 | $36.45 | $35.12 | $1.33 | 427,496.0 | +3.19% |
| 2025-10-22 | $35.16 | $34.05 | $1.11 | 515,943.0 | +2.68% |
Methanex Corp-Aktien (MEOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Methanex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Methanex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Methanex Corp-Aktien (MEOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.00 | $34.01 | $4.99 | 6,572,008.0 | -13.45% |
| 2025-10 | $41.35 | $32.00 | $9.35 | 13,215,642.0 | -1.11% |
| 2025-09 | $41.45 | $34.70 | $6.76 | 9,789,303.0 | +11.97% |
| 2025-08 | $36.04 | $32.37 | $3.67 | 8,182,830.0 | +6.19% |
| 2025-07 | $35.45 | $32.65 | $2.80 | 12,334,478.0 | +1.03% |
| 2025-06 | $37.75 | $31.57 | $6.18 | 14,762,797.0 | +1.41% |
| 2025-05 | $35.54 | $30.33 | $5.21 | 11,409,939.0 | +4.31% |
| 2025-04 | $35.28 | $25.46 | $9.82 | 15,875,532.0 | -10.83% |
| 2025-03 | $44.83 | $34.34 | $10.48 | 9,315,545.0 | -20.32% |
| 2025-02 | $54.49 | $42.68 | $11.81 | 7,401,474.0 | -15.63% |
| 2025-01 | $53.23 | $47.12 | $6.11 | 7,898,918.0 | +4.53% |
Methanex Corp-Aktien (MEOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.14 | $45.26 | $4.88 | 6,849,357.0 | +5.35% |
| 2024-11 | $47.34 | $38.78 | $8.56 | 6,464,107.0 | +19.68% |
| 2024-10 | $45.44 | $38.75 | $6.69 | 6,689,393.0 | -5.25% |
| 2024-09 | $46.08 | $36.13 | $9.95 | 8,565,623.0 | -11.46% |
| 2024-08 | $49.17 | $39.87 | $9.30 | 7,437,063.0 | -3.91% |
| 2024-07 | $53.54 | $46.53 | $7.01 | 4,695,580.0 | +0.68% |
| 2024-06 | $53.70 | $47.46 | $6.24 | 3,471,771.0 | -10.10% |
| 2024-05 | $56.43 | $47.19 | $9.24 | 5,589,532.0 | +12.04% |
| 2024-04 | $51.42 | $44.39 | $7.03 | 8,871,288.0 | +7.35% |
| 2024-03 | $45.58 | $41.47 | $4.11 | 4,798,501.0 | -0.47% |
| 2024-02 | $47.41 | $41.35 | $6.06 | 7,708,402.0 | +1.17% |
| 2024-01 | $47.70 | $42.79 | $4.91 | 4,166,997.0 | -6.42% |
Methanex Corp-Aktien (MEOH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.48 | $41.79 | $7.69 | 4,737,084.0 | +10.94% |
| 2023-11 | $45.80 | $40.79 | $5.01 | 4,217,634.0 | +3.49% |
| 2023-10 | $45.82 | $38.31 | $7.51 | 7,850,100.0 | -8.44% |
| 2023-09 | $46.02 | $40.28 | $5.74 | 5,185,678.0 | +5.88% |
| 2023-08 | $46.45 | $40.37 | $6.08 | 5,235,269.0 | -5.53% |
| 2023-07 | $45.60 | $40.59 | $5.01 | 5,442,290.0 | +8.87% |
| 2023-06 | $46.69 | $38.18 | $8.51 | 6,436,006.0 | +1.22% |
| 2023-05 | $45.53 | $40.19 | $5.34 | 5,289,423.0 | -8.75% |
| 2023-04 | $47.68 | $42.81 | $4.87 | 5,752,883.0 | -3.74% |
| 2023-03 | $54.83 | $42.90 | $11.93 | 7,094,504.0 | -7.73% |
| 2023-02 | $53.34 | $45.76 | $7.58 | 7,970,399.0 | +6.55% |
| 2023-01 | $47.44 | $36.74 | $10.70 | 6,148,903.0 | +25.01% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):