Holen Sie sich die Stockscreener-App
39.25
0.74%
0.2887
Handel nachbörslich:
39.25
0.0010
+0.00%
Matthews Emerging Markets Ex China Active Etf-Aktien (MEMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $39.25 | $38.99 | $0.2587 | 4,594.0 | +0.74% |
| 2026-01-08 | $39.17 | $38.88 | $0.29 | 2,751.0 | -0.21% |
| 2026-01-07 | $39.19 | $38.97 | $0.2178 | 2,055.0 | -0.52% |
| 2026-01-06 | $39.27 | $38.84 | $0.43 | 1,159.0 | +1.31% |
| 2026-01-05 | $39.02 | $38.71 | $0.31 | 8,346.0 | +1.20% |
| 2026-01-02 | $38.28 | $38.11 | $0.1699 | 9,680.0 | +2.29% |
| 2025-12-31 | $37.53 | $37.42 | $0.1109 | 2,035.0 | -0.03% |
| 2025-12-30 | $37.45 | $37.43 | $0.0188 | 625.0 | +0.41% |
| 2025-12-29 | $37.28 | $37.17 | $0.109 | 141.0 | +0.34% |
| 2025-12-26 | $37.15 | $37.09 | $0.064 | 311.0 | +0.46% |
| 2025-12-24 | $37.00 | $36.89 | $0.11 | 1,055.0 | +0.42% |
| 2025-12-23 | $36.83 | $36.83 | $0.00 | 85.00 | +0.95% |
| 2025-12-22 | $36.55 | $36.48 | $0.07 | 898.0 | +0.65% |
| 2025-12-19 | $36.29 | $36.10 | $0.19 | 2,221.0 | +0.87% |
| 2025-12-18 | $36.05 | $35.93 | $0.1225 | 396.0 | +1.32% |
| 2025-12-17 | $35.88 | $35.46 | $0.4156 | 1,239.0 | -3.01% |
| 2025-12-16 | $36.56 | $36.56 | $0.0047 | 210.0 | -0.97% |
| 2025-12-15 | $37.24 | $36.92 | $0.3123 | 621.0 | +0.01% |
| 2025-12-12 | $36.95 | $36.91 | $0.04 | 654.0 | -1.27% |
| 2025-12-11 | $37.44 | $37.18 | $0.26 | 2,506.0 | -0.04% |
Matthews Emerging Markets Ex China Active Etf-Aktien (MEMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Emerging Markets Ex China Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Emerging Markets Ex China Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Emerging Markets Ex China Active Etf-Aktien (MEMX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.27 | $38.11 | $1.16 | 33,179.0 | +4.89% |
Matthews Emerging Markets Ex China Active Etf-Aktien (MEMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.45 | $35.46 | $1.98 | 17,212.0 | +2.26% |
| 2025-11 | $37.46 | $35.34 | $2.12 | 20,111.0 | -1.08% |
| 2025-10 | $37.26 | $34.74 | $2.52 | 29,070.0 | +6.15% |
| 2025-09 | $35.40 | $32.64 | $2.76 | 20,719.0 | +5.33% |
| 2025-08 | $34.00 | $32.53 | $1.47 | 56,938.0 | +1.28% |
| 2025-07 | $33.42 | $32.50 | $0.916 | 27,066.0 | -0.15% |
| 2025-06 | $32.73 | $30.47 | $2.26 | 53,341.0 | +7.38% |
| 2025-05 | $30.84 | $28.79 | $2.05 | 261,707.0 | +5.94% |
| 2025-04 | $28.77 | $25.16 | $3.61 | 43,163.0 | +2.77% |
| 2025-03 | $28.88 | $27.42 | $1.46 | 49,647.0 | -0.16% |
| 2025-02 | $29.65 | $27.89 | $1.75 | 34,764.0 | -3.95% |
| 2025-01 | $29.87 | $28.47 | $1.40 | 31,248.0 | +0.72% |
Matthews Emerging Markets Ex China Active Etf-Aktien (MEMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $28.92 | $1.44 | 97,118.0 | -2.05% |
| 2024-11 | $30.53 | $29.20 | $1.33 | 55,931.0 | -1.20% |
| 2024-10 | $30.97 | $30.01 | $0.9601 | 44,124.0 | -2.32% |
| 2024-09 | $31.77 | $29.69 | $2.08 | 202,838.0 | +0.20% |
| 2024-08 | $30.88 | $28.01 | $2.87 | 282,111.0 | +2.10% |
| 2024-07 | $31.49 | $29.25 | $2.24 | 24,622.0 | -0.60% |
| 2024-06 | $30.44 | $28.67 | $1.77 | 39,757.0 | +3.93% |
| 2024-05 | $29.84 | $28.27 | $1.57 | 393,413.0 | +2.59% |
| 2024-04 | $29.31 | $27.57 | $1.74 | 43,084.0 | -2.46% |
| 2024-03 | $29.26 | $28.39 | $0.8735 | 47,597.0 | +2.64% |
| 2024-02 | $28.77 | $27.43 | $1.34 | 59,368.0 | +4.53% |
| 2024-01 | $27.50 | $26.36 | $1.14 | 68,811.0 | -2.23% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):