Holen Sie sich die Stockscreener-App
38.57
0.96%
0.3666
Matthews Emerging Markets Equity Active Etf-Aktien (MEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-17 | $38.60 | $38.44 | $0.16 | 961.0 | +0.77% |
| 2026-03-16 | $38.28 | $38.06 | $0.216 | 4,715.0 | +2.40% |
| 2026-03-13 | $37.90 | $37.31 | $0.5921 | 1,198.0 | -0.69% |
| 2026-03-12 | $38.06 | $37.53 | $0.5259 | 3,244.0 | -2.57% |
| 2026-03-11 | $38.56 | $38.31 | $0.2465 | 3,467.0 | +0.23% |
| 2026-03-10 | $39.03 | $38.47 | $0.5613 | 3,413.0 | -0.27% |
| 2026-03-09 | $38.57 | $37.17 | $1.40 | 6,902.0 | +2.17% |
| 2026-03-06 | $38.13 | $37.57 | $0.56 | 5,919.0 | -1.48% |
| 2026-03-05 | $38.92 | $37.89 | $1.03 | 9,180.0 | -2.59% |
| 2026-03-04 | $39.61 | $38.80 | $0.81 | 15,285.0 | +1.06% |
| 2026-03-03 | $39.05 | $37.86 | $1.19 | 6,619.0 | -4.55% |
| 2026-03-02 | $40.91 | $40.34 | $0.57 | 4,119.0 | -1.09% |
| 2026-02-27 | $41.37 | $41.12 | $0.2492 | 1,808.0 | -0.73% |
| 2026-02-26 | $41.53 | $41.10 | $0.4274 | 2,037.0 | -1.27% |
| 2026-02-25 | $42.16 | $41.85 | $0.305 | 3,502.0 | +0.77% |
| 2026-02-24 | $41.76 | $41.37 | $0.3899 | 5,340.0 | +1.49% |
| 2026-02-23 | $41.54 | $41.02 | $0.525 | 7,888.0 | -0.85% |
| 2026-02-20 | $41.51 | $40.87 | $0.6418 | 5,051.0 | +2.50% |
| 2026-02-19 | $40.48 | $40.33 | $0.1503 | 1,693.0 | +0.24% |
| 2026-02-18 | $40.67 | $40.32 | $0.35 | 4,193.0 | +0.57% |
Matthews Emerging Markets Equity Active Etf-Aktien (MEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews Emerging Markets Equity Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews Emerging Markets Equity Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews Emerging Markets Equity Active Etf-Aktien (MEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.91 | $37.17 | $3.74 | 65,022.0 | -6.63% |
| 2026-02 | $42.16 | $38.34 | $3.81 | 73,874.0 | +5.93% |
| 2026-01 | $40.10 | $36.78 | $3.32 | 84,496.0 | +8.70% |
Matthews Emerging Markets Equity Active Etf-Aktien (MEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.12 | $34.38 | $2.74 | 81,892.0 | -1.41% |
| 2025-11 | $37.77 | $35.45 | $2.32 | 39,108.0 | -2.68% |
| 2025-10 | $38.07 | $34.99 | $3.08 | 77,919.0 | +3.38% |
| 2025-09 | $36.44 | $33.39 | $3.05 | 114,120.0 | +7.73% |
| 2025-08 | $33.90 | $32.20 | $1.70 | 77,859.0 | +2.99% |
| 2025-07 | $33.67 | $32.39 | $1.28 | 105,303.0 | +0.50% |
| 2025-06 | $32.62 | $30.53 | $2.09 | 61,708.0 | +6.18% |
| 2025-05 | $31.21 | $29.41 | $1.80 | 37,421.0 | +4.18% |
| 2025-04 | $29.50 | $26.07 | $3.43 | 618,936.0 | +0.25% |
| 2025-03 | $30.73 | $29.09 | $1.64 | 555,433.0 | -0.72% |
| 2025-02 | $30.72 | $28.90 | $1.82 | 135,462.0 | +0.77% |
| 2025-01 | $29.79 | $27.95 | $1.84 | 378,758.0 | +1.27% |
Matthews Emerging Markets Equity Active Etf-Aktien (MEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.04 | $28.94 | $4.10 | 130,905.0 | -8.42% |
| 2024-11 | $33.40 | $31.40 | $2.00 | 198,447.0 | -1.96% |
| 2024-10 | $36.15 | $32.21 | $3.94 | 141,101.0 | -1.89% |
| 2024-09 | $33.66 | $29.61 | $4.05 | 49,029.0 | +7.40% |
| 2024-08 | $30.97 | $27.78 | $3.19 | 73,974.0 | +1.34% |
| 2024-07 | $31.84 | $29.65 | $2.19 | 95,822.0 | -0.82% |
| 2024-06 | $30.81 | $29.21 | $1.60 | 115,339.0 | +3.55% |
| 2024-05 | $31.03 | $29.11 | $1.92 | 136,192.0 | +1.14% |
| 2024-04 | $29.90 | $28.15 | $1.75 | 601,581.0 | -0.84% |
| 2024-03 | $29.55 | $28.40 | $1.15 | 89,913.0 | +3.40% |
| 2024-02 | $28.87 | $27.10 | $1.77 | 104,991.0 | +5.42% |
| 2024-01 | $28.04 | $26.64 | $1.40 | 118,908.0 | -4.44% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):