Holen Sie sich die Stockscreener-App
24.87
0.24%
0.06
Handel nachbörslich:
24.87
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $25.48 | $24.58 | $0.90 | 213,787.0 | +0.24% |
| 2026-02-09 | $25.13 | $24.56 | $0.57 | 188,067.0 | +0.49% |
| 2026-02-06 | $24.89 | $23.86 | $1.04 | 290,515.0 | +4.93% |
| 2026-02-05 | $24.02 | $23.36 | $0.665 | 335,203.0 | -1.71% |
| 2026-02-04 | $24.05 | $22.80 | $1.25 | 282,936.0 | +4.36% |
| 2026-02-03 | $23.69 | $22.08 | $1.61 | 326,346.0 | -0.99% |
| 2026-02-02 | $23.29 | $21.92 | $1.37 | 351,847.0 | +3.99% |
| 2026-01-30 | $22.41 | $22.02 | $0.385 | 308,843.0 | +0.36% |
| 2026-01-29 | $22.45 | $21.49 | $0.96 | 280,244.0 | -1.11% |
| 2026-01-28 | $23.25 | $22.42 | $0.83 | 370,388.0 | -3.32% |
| 2026-01-27 | $23.42 | $22.94 | $0.48 | 405,880.0 | -0.21% |
| 2026-01-26 | $23.28 | $22.82 | $0.46 | 233,427.0 | +1.26% |
| 2026-01-23 | $23.54 | $22.51 | $1.03 | 274,218.0 | -1.92% |
| 2026-01-22 | $23.58 | $22.35 | $1.23 | 373,384.0 | +5.35% |
| 2026-01-21 | $22.51 | $21.41 | $1.10 | 448,322.0 | +5.30% |
| 2026-01-20 | $21.58 | $20.95 | $0.635 | 310,545.0 | -3.25% |
| 2026-01-16 | $23.68 | $21.82 | $1.86 | 326,056.0 | -7.54% |
| 2026-01-15 | $23.80 | $22.82 | $0.985 | 386,240.0 | +2.21% |
| 2026-01-14 | $26.07 | $22.68 | $3.39 | 609,122.0 | -11.12% |
| 2026-01-13 | $26.10 | $25.45 | $0.65 | 203,231.0 | +0.31% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Montrose Environmental Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Montrose Environmental Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $25.48 | $21.92 | $3.56 | 2,202,488.0 | +11.62% |
| 2026-01 | $26.94 | $20.95 | $6.00 | 6,337,997.0 | -10.27% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.63 | $24.94 | $2.69 | 6,952,401.0 | -0.27% |
| 2025-11 | $27.75 | $23.36 | $4.39 | 7,427,962.0 | -0.89% |
| 2025-10 | $30.90 | $25.18 | $5.72 | 9,778,461.0 | -5.75% |
| 2025-09 | $31.16 | $26.42 | $4.73 | 9,230,558.0 | -11.59% |
| 2025-08 | $32.00 | $20.34 | $11.66 | 12,416,761.0 | +36.89% |
| 2025-07 | $24.06 | $21.23 | $2.83 | 5,908,577.0 | +3.65% |
| 2025-06 | $24.00 | $19.38 | $4.62 | 8,450,975.0 | +12.08% |
| 2025-05 | $22.61 | $14.40 | $8.21 | 9,217,012.0 | +33.49% |
| 2025-04 | $15.52 | $10.51 | $5.01 | 11,583,849.0 | +2.59% |
| 2025-03 | $20.70 | $13.79 | $6.91 | 11,577,905.0 | -26.61% |
| 2025-02 | $23.58 | $17.15 | $6.43 | 7,942,851.0 | -6.68% |
| 2025-01 | $24.79 | $18.51 | $6.28 | 10,453,201.0 | +12.24% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $15.21 | $4.49 | 13,213,732.0 | +0.96% |
| 2024-11 | $28.05 | $16.06 | $11.99 | 15,211,227.0 | -28.63% |
| 2024-10 | $28.27 | $19.59 | $8.68 | 14,851,442.0 | +0.27% |
| 2024-09 | $33.04 | $24.85 | $8.19 | 12,185,636.0 | -20.06% |
| 2024-08 | $34.55 | $26.50 | $8.05 | 8,037,838.0 | +3.17% |
| 2024-07 | $45.13 | $29.14 | $15.99 | 11,442,206.0 | -28.43% |
| 2024-06 | $49.66 | $43.07 | $6.59 | 4,864,908.0 | -5.21% |
| 2024-05 | $49.97 | $40.48 | $9.49 | 6,779,265.0 | +8.27% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
1.91%
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):