Holen Sie sich die Stockscreener-App
26.41
2.62%
0.66
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $26.94 | $25.90 | $1.04 | 102,015.0 | +2.60% |
| 2026-01-08 | $25.95 | $25.17 | $0.78 | 221,253.0 | +2.10% |
| 2026-01-07 | $26.08 | $25.03 | $1.05 | 215,980.0 | -2.51% |
| 2026-01-06 | $25.94 | $25.29 | $0.65 | 210,042.0 | +0.43% |
| 2026-01-05 | $26.11 | $24.75 | $1.36 | 257,096.0 | +3.54% |
| 2026-01-02 | $25.10 | $24.21 | $0.89 | 285,953.0 | +0.20% |
| 2025-12-31 | $25.66 | $24.65 | $1.01 | 228,253.0 | -2.93% |
| 2025-12-30 | $26.34 | $25.43 | $0.91 | 214,040.0 | -2.48% |
| 2025-12-29 | $26.43 | $25.77 | $0.6565 | 199,528.0 | +0.73% |
| 2025-12-26 | $26.14 | $25.63 | $0.51 | 138,778.0 | -0.88% |
| 2025-12-24 | $26.41 | $26.04 | $0.37 | 97,655.0 | +0.61% |
| 2025-12-23 | $26.48 | $25.90 | $0.58 | 205,995.0 | +0.19% |
| 2025-12-22 | $26.79 | $25.89 | $0.90 | 247,737.0 | -0.27% |
| 2025-12-19 | $26.44 | $25.04 | $1.40 | 761,538.0 | +3.28% |
| 2025-12-18 | $26.05 | $25.24 | $0.805 | 288,294.0 | +0.48% |
| 2025-12-17 | $26.67 | $25.16 | $1.51 | 305,273.0 | -4.62% |
| 2025-12-16 | $27.50 | $26.37 | $1.13 | 516,530.0 | -2.22% |
| 2025-12-15 | $27.29 | $26.34 | $0.9549 | 308,201.0 | +1.09% |
| 2025-12-12 | $27.51 | $26.31 | $1.20 | 389,857.0 | -2.38% |
| 2025-12-11 | $27.63 | $26.21 | $1.42 | 388,561.0 | +4.31% |
| 2025-12-10 | $26.53 | $25.75 | $0.779 | 471,823.0 | -1.02% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Montrose Environmental Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Montrose Environmental Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.94 | $24.21 | $2.73 | 1,292,339.0 | +6.40% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.63 | $24.94 | $2.69 | 6,952,401.0 | -0.27% |
| 2025-11 | $27.75 | $23.36 | $4.39 | 7,427,962.0 | -0.89% |
| 2025-10 | $30.90 | $25.18 | $5.72 | 9,778,461.0 | -5.75% |
| 2025-09 | $31.16 | $26.42 | $4.73 | 9,230,558.0 | -11.59% |
| 2025-08 | $32.00 | $20.34 | $11.66 | 12,416,761.0 | +36.89% |
| 2025-07 | $24.06 | $21.23 | $2.83 | 5,908,577.0 | +3.65% |
| 2025-06 | $24.00 | $19.38 | $4.62 | 8,450,975.0 | +12.08% |
| 2025-05 | $22.61 | $14.40 | $8.21 | 9,217,012.0 | +33.49% |
| 2025-04 | $15.52 | $10.51 | $5.01 | 11,583,849.0 | +2.59% |
| 2025-03 | $20.70 | $13.79 | $6.91 | 11,577,905.0 | -26.61% |
| 2025-02 | $23.58 | $17.15 | $6.43 | 7,942,851.0 | -6.68% |
| 2025-01 | $24.79 | $18.51 | $6.28 | 10,453,201.0 | +12.24% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $15.21 | $4.49 | 13,213,732.0 | +0.96% |
| 2024-11 | $28.05 | $16.06 | $11.99 | 15,211,227.0 | -28.63% |
| 2024-10 | $28.27 | $19.59 | $8.68 | 14,851,442.0 | +0.27% |
| 2024-09 | $33.04 | $24.85 | $8.19 | 12,185,636.0 | -20.06% |
| 2024-08 | $34.55 | $26.50 | $8.05 | 8,037,838.0 | +3.17% |
| 2024-07 | $45.13 | $29.14 | $15.99 | 11,442,206.0 | -28.43% |
| 2024-06 | $49.66 | $43.07 | $6.59 | 4,864,908.0 | -5.21% |
| 2024-05 | $49.97 | $40.48 | $9.49 | 6,779,265.0 | +8.27% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
4.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):