Holen Sie sich die Stockscreener-App
17.74
1.72%
-0.31
Handel nachbörslich:
17.74
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $18.90 | $17.59 | $1.31 | 280,424.0 | -1.72% |
| 2025-02-20 | $18.62 | $17.92 | $0.70 | 408,945.0 | -1.10% |
| 2025-02-19 | $18.50 | $17.44 | $1.06 | 408,256.0 | +0.44% |
| 2025-02-18 | $19.09 | $17.93 | $1.16 | 456,668.0 | -3.56% |
| 2025-02-14 | $19.02 | $18.22 | $0.7987 | 294,686.0 | +3.23% |
| 2025-02-13 | $18.97 | $18.18 | $0.79 | 382,096.0 | -1.83% |
| 2025-02-12 | $19.20 | $18.35 | $0.85 | 292,962.0 | -2.31% |
| 2025-02-11 | $20.85 | $18.85 | $2.00 | 314,680.0 | -9.77% |
| 2025-02-10 | $21.42 | $20.73 | $0.69 | 306,415.0 | -0.24% |
| 2025-02-07 | $21.39 | $20.38 | $1.01 | 313,441.0 | +0.81% |
| 2025-02-06 | $22.13 | $20.31 | $1.82 | 489,958.0 | +2.49% |
| 2025-02-05 | $20.76 | $19.78 | $0.98 | 432,047.0 | +2.92% |
| 2025-02-04 | $20.02 | $19.34 | $0.68 | 390,701.0 | +0.20% |
| 2025-02-03 | $21.07 | $19.83 | $1.24 | 346,208.0 | -4.71% |
| 2025-01-31 | $21.68 | $20.63 | $1.05 | 377,816.0 | -0.81% |
| 2025-01-30 | $21.36 | $20.62 | $0.735 | 361,871.0 | +0.48% |
| 2025-01-29 | $22.01 | $20.63 | $1.38 | 366,661.0 | -2.97% |
| 2025-01-28 | $22.80 | $21.07 | $1.73 | 283,531.0 | -0.92% |
| 2025-01-27 | $23.31 | $20.55 | $2.76 | 631,348.0 | -7.61% |
| 2025-01-24 | $23.76 | $22.47 | $1.29 | 500,312.0 | +4.53% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Montrose Environmental Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Montrose Environmental Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.13 | $17.44 | $4.69 | 5,397,911.0 | -14.79% |
| 2025-01 | $24.79 | $18.51 | $6.28 | 10,453,201.0 | +12.24% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $15.21 | $4.49 | 13,213,732.0 | +0.96% |
| 2024-11 | $28.05 | $16.06 | $11.99 | 15,211,227.0 | -28.63% |
| 2024-10 | $28.27 | $19.59 | $8.68 | 14,851,442.0 | +0.27% |
| 2024-09 | $33.04 | $24.85 | $8.19 | 12,185,636.0 | -20.06% |
| 2024-08 | $34.55 | $26.50 | $8.05 | 8,037,838.0 | +3.17% |
| 2024-07 | $45.13 | $29.14 | $15.99 | 11,442,206.0 | -28.43% |
| 2024-06 | $49.66 | $43.07 | $6.59 | 4,864,908.0 | -5.21% |
| 2024-05 | $49.97 | $40.48 | $9.49 | 6,779,265.0 | +8.27% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.95 | $28.92 | $5.03 | 4,396,579.0 | +2.75% |
| 2023-11 | $32.99 | $22.23 | $10.76 | 4,424,542.0 | +35.25% |
| 2023-10 | $29.13 | $21.96 | $7.17 | 4,344,784.0 | -20.98% |
| 2023-09 | $39.48 | $28.61 | $10.87 | 4,924,406.0 | -23.88% |
| 2023-08 | $43.05 | $36.18 | $6.87 | 4,184,656.0 | -5.02% |
| 2023-07 | $45.96 | $39.46 | $6.50 | 3,044,897.0 | -3.92% |
| 2023-06 | $43.99 | $35.02 | $8.97 | 4,742,888.0 | +20.03% |
| 2023-05 | $39.85 | $28.77 | $11.08 | 3,796,436.0 | +15.20% |
| 2023-04 | $35.92 | $28.64 | $7.28 | 4,539,850.0 | -14.61% |
| 2023-03 | $45.01 | $28.80 | $16.21 | 9,116,824.0 | -26.74% |
| 2023-02 | $55.00 | $48.44 | $6.56 | 2,217,912.0 | -10.10% |
| 2023-01 | $54.48 | $44.44 | $10.04 | 2,926,036.0 | +22.01% |
4.10%
2.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):