Holen Sie sich die Stockscreener-App
28.59
2.16%
-0.63
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-02 | $30.00 | $28.54 | $1.46 | 485,920.0 | -2.16% |
| 2026-02-27 | $29.80 | $27.31 | $2.49 | 697,621.0 | +2.06% |
| 2026-02-26 | $28.97 | $25.09 | $3.88 | 1,191,916.0 | +22.46% |
| 2026-02-25 | $23.38 | $22.43 | $0.945 | 702,779.0 | +3.36% |
| 2026-02-24 | $23.11 | $22.05 | $1.06 | 478,953.0 | +1.53% |
| 2026-02-23 | $22.99 | $22.02 | $0.975 | 391,989.0 | -3.51% |
| 2026-02-20 | $23.15 | $22.19 | $0.96 | 367,556.0 | +2.03% |
| 2026-02-19 | $22.65 | $21.80 | $0.85 | 483,603.0 | +2.44% |
| 2026-02-18 | $22.25 | $21.45 | $0.80 | 538,898.0 | +3.13% |
| 2026-02-17 | $21.73 | $20.48 | $1.25 | 810,910.0 | +4.54% |
| 2026-02-13 | $22.47 | $20.48 | $1.99 | 468,485.0 | -6.48% |
| 2026-02-12 | $24.85 | $21.77 | $3.08 | 377,169.0 | -10.75% |
| 2026-02-11 | $25.28 | $24.22 | $1.06 | 146,378.0 | -1.29% |
| 2026-02-10 | $25.48 | $24.58 | $0.90 | 213,787.0 | +0.24% |
| 2026-02-09 | $25.13 | $24.56 | $0.57 | 188,067.0 | +0.49% |
| 2026-02-06 | $24.89 | $23.86 | $1.04 | 290,515.0 | +4.93% |
| 2026-02-05 | $24.02 | $23.36 | $0.665 | 335,203.0 | -1.71% |
| 2026-02-04 | $24.05 | $22.80 | $1.25 | 282,936.0 | +4.36% |
| 2026-02-03 | $23.69 | $22.08 | $1.61 | 326,346.0 | -0.99% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Montrose Environmental Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Montrose Environmental Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.00 | $28.54 | $1.46 | 971,840.0 | -2.16% |
| 2026-02 | $29.80 | $20.48 | $9.32 | 8,644,958.0 | +31.15% |
| 2026-01 | $26.94 | $20.95 | $6.00 | 6,337,997.0 | -10.27% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.63 | $24.94 | $2.69 | 6,952,401.0 | -0.27% |
| 2025-11 | $27.75 | $23.36 | $4.39 | 7,427,962.0 | -0.89% |
| 2025-10 | $30.90 | $25.18 | $5.72 | 9,778,461.0 | -5.75% |
| 2025-09 | $31.16 | $26.42 | $4.73 | 9,230,558.0 | -11.59% |
| 2025-08 | $32.00 | $20.34 | $11.66 | 12,416,761.0 | +36.89% |
| 2025-07 | $24.06 | $21.23 | $2.83 | 5,908,577.0 | +3.65% |
| 2025-06 | $24.00 | $19.38 | $4.62 | 8,450,975.0 | +12.08% |
| 2025-05 | $22.61 | $14.40 | $8.21 | 9,217,012.0 | +33.49% |
| 2025-04 | $15.52 | $10.51 | $5.01 | 11,583,849.0 | +2.59% |
| 2025-03 | $20.70 | $13.79 | $6.91 | 11,577,905.0 | -26.61% |
| 2025-02 | $23.58 | $17.15 | $6.43 | 7,942,851.0 | -6.68% |
| 2025-01 | $24.79 | $18.51 | $6.28 | 10,453,201.0 | +12.24% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $15.21 | $4.49 | 13,213,732.0 | +0.96% |
| 2024-11 | $28.05 | $16.06 | $11.99 | 15,211,227.0 | -28.63% |
| 2024-10 | $28.27 | $19.59 | $8.68 | 14,851,442.0 | +0.27% |
| 2024-09 | $33.04 | $24.85 | $8.19 | 12,185,636.0 | -20.06% |
| 2024-08 | $34.55 | $26.50 | $8.05 | 8,037,838.0 | +3.17% |
| 2024-07 | $45.13 | $29.14 | $15.99 | 11,442,206.0 | -28.43% |
| 2024-06 | $49.66 | $43.07 | $6.59 | 4,864,908.0 | -5.21% |
| 2024-05 | $49.97 | $40.48 | $9.49 | 6,779,265.0 | +8.27% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
3.33%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):