Holen Sie sich die Stockscreener-App
17.03
4.10%
0.67
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $17.36 | $15.89 | $1.47 | 697,189.0 | +4.10% |
| 2024-12-19 | $17.40 | $16.05 | $1.35 | 833,423.0 | -2.15% |
| 2024-12-18 | $18.52 | $16.57 | $1.95 | 776,172.0 | -4.51% |
| 2024-12-17 | $18.27 | $17.20 | $1.07 | 937,021.0 | -3.10% |
| 2024-12-16 | $18.33 | $16.21 | $2.12 | 952,629.0 | +9.25% |
| 2024-12-13 | $16.68 | $15.95 | $0.73 | 730,403.0 | +2.54% |
| 2024-12-12 | $16.66 | $15.57 | $1.09 | 733,477.0 | +3.27% |
| 2024-12-11 | $16.66 | $15.21 | $1.45 | 711,151.0 | -5.16% |
| 2024-12-10 | $17.20 | $16.31 | $0.89 | 659,169.0 | -4.19% |
| 2024-12-09 | $17.46 | $16.57 | $0.895 | 540,110.0 | +1.36% |
| 2024-12-06 | $17.49 | $16.62 | $0.87 | 643,117.0 | +2.17% |
| 2024-12-05 | $18.27 | $16.59 | $1.68 | 531,712.0 | -9.19% |
| 2024-12-04 | $19.70 | $18.06 | $1.64 | 664,100.0 | -2.25% |
| 2024-12-03 | $18.73 | $17.09 | $1.64 | 923,215.0 | +4.06% |
| 2024-12-02 | $18.79 | $17.82 | $0.97 | 482,873.0 | -4.52% |
| 2024-11-29 | $19.27 | $18.74 | $0.53 | 193,254.0 | +0.53% |
| 2024-11-27 | $19.50 | $18.11 | $1.39 | 343,733.0 | +3.20% |
| 2024-11-26 | $19.10 | $17.97 | $1.13 | 467,351.0 | -5.77% |
| 2024-11-25 | $19.99 | $18.15 | $1.84 | 846,706.0 | +7.60% |
| 2024-11-22 | $18.95 | $17.77 | $1.18 | 572,478.0 | -4.94% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Montrose Environmental Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Montrose Environmental Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $15.21 | $4.49 | 11,512,950.0 | -9.51% |
| 2024-11 | $28.05 | $16.06 | $11.99 | 15,211,227.0 | -28.63% |
| 2024-10 | $28.27 | $19.59 | $8.68 | 14,851,442.0 | +0.27% |
| 2024-09 | $33.04 | $24.85 | $8.19 | 12,185,636.0 | -20.06% |
| 2024-08 | $34.55 | $26.50 | $8.05 | 8,037,838.0 | +3.17% |
| 2024-07 | $45.13 | $29.14 | $15.99 | 11,442,206.0 | -28.43% |
| 2024-06 | $49.66 | $43.07 | $6.59 | 4,864,908.0 | -5.21% |
| 2024-05 | $49.97 | $40.48 | $9.49 | 6,779,265.0 | +8.27% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.95 | $28.92 | $5.03 | 4,396,579.0 | +2.75% |
| 2023-11 | $32.99 | $22.23 | $10.76 | 4,424,542.0 | +35.25% |
| 2023-10 | $29.13 | $21.96 | $7.17 | 4,344,784.0 | -20.98% |
| 2023-09 | $39.48 | $28.61 | $10.87 | 4,924,406.0 | -23.88% |
| 2023-08 | $43.05 | $36.18 | $6.87 | 4,184,656.0 | -5.02% |
| 2023-07 | $45.96 | $39.46 | $6.50 | 3,044,897.0 | -3.92% |
| 2023-06 | $43.99 | $35.02 | $8.97 | 4,742,888.0 | +20.03% |
| 2023-05 | $39.85 | $28.77 | $11.08 | 3,796,436.0 | +15.20% |
| 2023-04 | $35.92 | $28.64 | $7.28 | 4,539,850.0 | -14.61% |
| 2023-03 | $45.01 | $28.80 | $16.21 | 9,116,824.0 | -26.74% |
| 2023-02 | $55.00 | $48.44 | $6.56 | 2,217,912.0 | -10.10% |
| 2023-01 | $54.48 | $44.44 | $10.04 | 2,926,036.0 | +22.01% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $50.59 | $41.20 | $9.40 | 2,887,601.0 | -3.83% |
| 2022-11 | $49.78 | $37.06 | $12.72 | 2,414,557.0 | +5.44% |
| 2022-10 | $44.22 | $33.79 | $10.43 | 2,429,272.0 | +30.10% |
| 2022-09 | $44.59 | $33.59 | $11.00 | 3,243,969.0 | -16.31% |
| 2022-08 | $48.68 | $38.91 | $9.77 | 2,444,174.0 | +0.22% |
| 2022-07 | $40.32 | $32.65 | $7.67 | 2,199,361.0 | +18.84% |
| 2022-06 | $42.35 | $28.36 | $13.99 | 4,602,434.0 | -16.66% |
| 2022-05 | $48.03 | $35.23 | $12.80 | 3,811,929.0 | -10.71% |
| 2022-04 | $57.49 | $44.84 | $12.65 | 2,988,882.0 | -14.28% |
| 2022-03 | $55.23 | $38.35 | $16.88 | 5,814,667.0 | +20.00% |
| 2022-02 | $48.84 | $39.45 | $9.39 | 3,362,301.0 | -3.63% |
| 2022-01 | $71.45 | $39.83 | $31.62 | 5,211,782.0 | -35.09% |
4.09%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):