Holen Sie sich die Stockscreener-App
14.26
1.04%
-0.15
Handel nachbörslich:
14.26
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $14.68 | $13.79 | $0.885 | 559,840.0 | -1.04% |
| 2025-03-28 | $15.05 | $14.34 | $0.71 | 352,794.0 | -2.77% |
| 2025-03-27 | $15.79 | $14.51 | $1.28 | 345,816.0 | -2.24% |
| 2025-03-26 | $15.62 | $14.72 | $0.8994 | 299,817.0 | -1.43% |
| 2025-03-25 | $15.61 | $14.90 | $0.705 | 531,579.0 | -0.06% |
| 2025-03-24 | $15.85 | $14.78 | $1.07 | 429,270.0 | +5.19% |
| 2025-03-21 | $15.04 | $14.28 | $0.76 | 1,791,610.0 | -1.61% |
| 2025-03-20 | $15.26 | $14.56 | $0.70 | 492,004.0 | -3.38% |
| 2025-03-19 | $15.89 | $14.90 | $0.99 | 601,972.0 | -2.35% |
| 2025-03-18 | $16.36 | $15.37 | $0.995 | 478,165.0 | -4.31% |
| 2025-03-17 | $17.56 | $15.87 | $1.69 | 697,653.0 | -2.49% |
| 2025-03-14 | $17.47 | $16.74 | $0.73 | 408,226.0 | +0.12% |
| 2025-03-13 | $17.51 | $16.02 | $1.49 | 429,340.0 | -3.93% |
| 2025-03-12 | $18.38 | $17.54 | $0.84 | 318,529.0 | -0.17% |
| 2025-03-11 | $17.84 | $16.15 | $1.69 | 775,145.0 | +6.35% |
| 2025-03-10 | $17.86 | $16.29 | $1.57 | 745,621.0 | -4.12% |
| 2025-03-07 | $18.03 | $16.50 | $1.53 | 594,908.0 | -3.90% |
| 2025-03-06 | $19.80 | $17.90 | $1.90 | 471,616.0 | -9.80% |
| 2025-03-05 | $19.98 | $18.64 | $1.34 | 399,497.0 | +6.70% |
| 2025-03-04 | $19.11 | $18.46 | $0.65 | 233,965.0 | -6.14% |
| 2025-03-03 | $20.70 | $19.28 | $1.42 | 620,538.0 | +2.26% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Montrose Environmental Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Montrose Environmental Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $20.70 | $13.79 | $6.91 | 12,137,745.0 | -26.61% |
| 2025-02 | $23.58 | $17.15 | $6.43 | 7,942,851.0 | -6.68% |
| 2025-01 | $24.79 | $18.51 | $6.28 | 10,453,201.0 | +12.24% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.70 | $15.21 | $4.49 | 13,213,732.0 | +0.96% |
| 2024-11 | $28.05 | $16.06 | $11.99 | 15,211,227.0 | -28.63% |
| 2024-10 | $28.27 | $19.59 | $8.68 | 14,851,442.0 | +0.27% |
| 2024-09 | $33.04 | $24.85 | $8.19 | 12,185,636.0 | -20.06% |
| 2024-08 | $34.55 | $26.50 | $8.05 | 8,037,838.0 | +3.17% |
| 2024-07 | $45.13 | $29.14 | $15.99 | 11,442,206.0 | -28.43% |
| 2024-06 | $49.66 | $43.07 | $6.59 | 4,864,908.0 | -5.21% |
| 2024-05 | $49.97 | $40.48 | $9.49 | 6,779,265.0 | +8.27% |
| 2024-04 | $45.65 | $35.60 | $10.05 | 7,772,441.0 | +10.85% |
| 2024-03 | $42.72 | $36.01 | $6.71 | 4,976,322.0 | -5.34% |
| 2024-02 | $42.15 | $29.56 | $12.59 | 3,205,370.0 | +41.66% |
| 2024-01 | $32.75 | $25.98 | $6.77 | 4,180,035.0 | -9.09% |
Montrose Environmental Group Inc-Aktien (MEG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.95 | $28.92 | $5.03 | 4,396,579.0 | +2.75% |
| 2023-11 | $32.99 | $22.23 | $10.76 | 4,424,542.0 | +35.25% |
| 2023-10 | $29.13 | $21.96 | $7.17 | 4,344,784.0 | -20.98% |
| 2023-09 | $39.48 | $28.61 | $10.87 | 4,924,406.0 | -23.88% |
| 2023-08 | $43.05 | $36.18 | $6.87 | 4,184,656.0 | -5.02% |
| 2023-07 | $45.96 | $39.46 | $6.50 | 3,044,897.0 | -3.92% |
| 2023-06 | $43.99 | $35.02 | $8.97 | 4,742,888.0 | +20.03% |
| 2023-05 | $39.85 | $28.77 | $11.08 | 3,796,436.0 | +15.20% |
| 2023-04 | $35.92 | $28.64 | $7.28 | 4,539,850.0 | -14.61% |
| 2023-03 | $45.01 | $28.80 | $16.21 | 9,116,824.0 | -26.74% |
| 2023-02 | $55.00 | $48.44 | $6.56 | 2,217,912.0 | -10.10% |
| 2023-01 | $54.48 | $44.44 | $10.04 | 2,926,036.0 | +22.01% |
0.00%
2.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):