Holen Sie sich die Stockscreener-App
340.22
1.34%
-4.63
Handel nachbörslich:
340.22
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $350.0 | $339.4 | $10.56 | 295,600.0 | -1.34% |
| 2025-02-20 | $350.0 | $343.1 | $6.90 | 257,779.0 | +0.26% |
| 2025-02-19 | $348.9 | $341.4 | $7.49 | 350,682.0 | +0.94% |
| 2025-02-18 | $343.1 | $336.8 | $6.32 | 356,443.0 | +0.17% |
| 2025-02-14 | $345.0 | $338.2 | $6.81 | 288,301.0 | -0.65% |
| 2025-02-13 | $347.6 | $334.0 | $13.57 | 397,677.0 | +1.77% |
| 2025-02-12 | $337.0 | $323.1 | $13.92 | 493,008.0 | +2.63% |
| 2025-02-11 | $342.1 | $321.9 | $20.17 | 865,148.0 | -7.52% |
| 2025-02-10 | $356.1 | $343.1 | $13.07 | 492,044.0 | +0.12% |
| 2025-02-07 | $367.8 | $347.6 | $20.18 | 285,904.0 | -1.90% |
| 2025-02-06 | $375.0 | $354.1 | $20.94 | 260,375.0 | +1.64% |
| 2025-02-05 | $356.6 | $345.4 | $11.20 | 290,828.0 | +2.35% |
| 2025-02-04 | $351.9 | $342.3 | $9.60 | 200,984.0 | +1.05% |
| 2025-02-03 | $349.9 | $341.8 | $8.03 | 208,659.0 | -1.65% |
| 2025-01-31 | $358.5 | $346.2 | $12.21 | 247,342.0 | -0.25% |
| 2025-01-30 | $354.5 | $345.8 | $8.71 | 154,226.0 | +2.05% |
| 2025-01-29 | $344.9 | $337.8 | $7.10 | 175,228.0 | -0.81% |
| 2025-01-28 | $352.3 | $343.8 | $8.53 | 198,804.0 | -1.30% |
| 2025-01-27 | $350.8 | $343.5 | $7.37 | 157,988.0 | +1.83% |
| 2025-01-24 | $347.5 | $339.1 | $8.41 | 199,307.0 | -1.10% |
| 2025-01-23 | $348.2 | $338.0 | $10.24 | 193,406.0 | +0.79% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medpace Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medpace Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $375.0 | $321.9 | $53.08 | 5,339,032.0 | -2.56% |
| 2025-01 | $359.6 | $327.0 | $32.63 | 4,105,885.0 | +5.09% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $359.5 | $326.9 | $32.57 | 4,711,159.0 | -2.14% |
| 2024-11 | $370.3 | $302.1 | $68.23 | 7,578,738.0 | +8.40% |
| 2024-10 | $364.4 | $302.0 | $62.38 | 8,762,641.0 | -5.87% |
| 2024-09 | $374.2 | $319.7 | $54.46 | 7,712,276.0 | -6.04% |
| 2024-08 | $397.1 | $344.7 | $52.36 | 5,159,824.0 | -7.12% |
| 2024-07 | $459.8 | $353.6 | $106.2 | 6,891,977.0 | -7.12% |
| 2024-06 | $437.4 | $382.2 | $55.20 | 3,809,182.0 | +6.60% |
| 2024-05 | $409.2 | $379.1 | $30.04 | 4,064,378.0 | -0.52% |
| 2024-04 | $421.0 | $355.8 | $65.21 | 5,283,268.0 | -3.91% |
| 2024-03 | $419.4 | $384.6 | $34.87 | 4,910,429.0 | +1.67% |
| 2024-02 | $407.4 | $286.8 | $120.7 | 7,145,831.0 | +36.33% |
| 2024-01 | $308.2 | $277.7 | $30.47 | 3,219,612.0 | -4.88% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $317.6 | $268.8 | $48.77 | 3,774,252.0 | +13.23% |
| 2023-11 | $287.0 | $239.0 | $48.00 | 4,650,171.0 | +11.56% |
| 2023-10 | $272.9 | $227.2 | $45.67 | 7,606,837.0 | +0.22% |
| 2023-09 | $282.7 | $239.5 | $43.25 | 6,109,400.0 | -10.41% |
| 2023-08 | $273.5 | $244.7 | $28.83 | 4,942,140.0 | +6.75% |
| 2023-07 | $264.2 | $230.0 | $34.19 | 6,995,889.0 | +5.41% |
| 2023-06 | $241.2 | $202.0 | $39.18 | 10,137,749.0 | +16.04% |
| 2023-05 | $214.7 | $197.4 | $17.31 | 5,515,225.0 | +3.41% |
| 2023-04 | $231.6 | $185.4 | $46.20 | 8,283,544.0 | +6.43% |
| 2023-03 | $203.7 | $167.0 | $36.69 | 8,448,524.0 | -3.01% |
| 2023-02 | $241.3 | $188.1 | $53.14 | 6,938,942.0 | -12.30% |
| 2023-01 | $241.5 | $205.9 | $35.54 | 4,990,806.0 | +4.08% |
0.06%
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):