Holen Sie sich die Stockscreener-App
474.76
2.10%
8.90
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $478.0 | $459.0 | $18.98 | 31,566.0 | +1.97% |
| 2026-03-04 | $473.2 | $460.9 | $12.30 | 374,548.0 | +0.10% |
| 2026-03-03 | $466.0 | $446.9 | $19.13 | 253,941.0 | +1.73% |
| 2026-03-02 | $458.2 | $441.9 | $16.37 | 267,991.0 | +1.26% |
| 2026-02-27 | $453.0 | $435.8 | $17.22 | 419,515.0 | +1.04% |
| 2026-02-26 | $453.4 | $438.1 | $15.30 | 303,451.0 | +2.06% |
| 2026-02-25 | $443.8 | $425.6 | $18.28 | 369,896.0 | -0.93% |
| 2026-02-24 | $452.0 | $438.9 | $13.14 | 289,406.0 | -0.62% |
| 2026-02-23 | $456.8 | $434.9 | $21.87 | 405,081.0 | -1.94% |
| 2026-02-20 | $454.7 | $440.9 | $13.78 | 392,672.0 | +1.64% |
| 2026-02-19 | $447.9 | $425.8 | $22.06 | 394,879.0 | +0.06% |
| 2026-02-18 | $448.2 | $430.0 | $18.22 | 621,889.0 | +4.20% |
| 2026-02-17 | $445.0 | $425.8 | $19.20 | 429,838.0 | +0.04% |
| 2026-02-13 | $442.4 | $421.4 | $20.97 | 672,771.0 | +2.88% |
| 2026-02-12 | $420.4 | $392.4 | $28.07 | 655,789.0 | -1.86% |
| 2026-02-11 | $446.8 | $422.6 | $24.26 | 691,292.0 | -4.96% |
| 2026-02-10 | $493.7 | $441.7 | $52.05 | 1,031,307.0 | -15.90% |
| 2026-02-09 | $547.1 | $527.5 | $19.60 | 786,598.0 | -2.16% |
| 2026-02-06 | $550.6 | $539.2 | $11.44 | 752,521.0 | +0.14% |
| 2026-02-05 | $576.0 | $538.3 | $37.68 | 336,231.0 | -3.61% |
| 2026-02-04 | $580.7 | $547.2 | $33.51 | 344,660.0 | -1.23% |
| 2026-02-03 | $597.9 | $562.4 | $35.51 | 333,031.0 | -3.34% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medpace Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medpace Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $478.0 | $441.9 | $36.15 | 928,046.0 | +5.15% |
| 2026-02 | $597.9 | $392.4 | $205.5 | 9,555,411.0 | -22.44% |
| 2026-01 | $628.9 | $551.0 | $77.92 | 4,240,380.0 | +3.71% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $596.5 | $531.0 | $65.55 | 4,977,599.0 | -3.99% |
| 2025-11 | $626.3 | $572.1 | $54.13 | 4,869,680.0 | +1.29% |
| 2025-10 | $625.0 | $494.2 | $130.8 | 8,397,551.0 | +13.76% |
| 2025-09 | $514.9 | $462.1 | $52.84 | 6,370,037.0 | +8.13% |
| 2025-08 | $477.5 | $412.4 | $65.13 | 7,193,504.0 | +11.31% |
| 2025-07 | $501.3 | $306.7 | $194.6 | 14,560,222.0 | +36.11% |
| 2025-06 | $318.4 | $291.3 | $27.14 | 8,513,766.0 | +6.43% |
| 2025-05 | $315.5 | $284.1 | $31.42 | 7,086,260.0 | -4.37% |
| 2025-04 | $312.0 | $250.1 | $61.94 | 15,447,309.0 | +1.21% |
| 2025-03 | $348.0 | $289.0 | $58.99 | 7,708,348.0 | -6.91% |
| 2025-02 | $375.0 | $321.9 | $53.08 | 7,074,947.0 | -6.25% |
| 2025-01 | $359.6 | $327.0 | $32.63 | 4,105,885.0 | +5.09% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $359.5 | $326.9 | $32.57 | 4,711,159.0 | -2.14% |
| 2024-11 | $370.3 | $302.1 | $68.23 | 7,578,738.0 | +8.40% |
| 2024-10 | $364.4 | $302.0 | $62.38 | 8,762,641.0 | -5.87% |
| 2024-09 | $374.2 | $319.7 | $54.46 | 7,712,276.0 | -6.04% |
| 2024-08 | $397.1 | $344.7 | $52.36 | 5,159,824.0 | -7.12% |
| 2024-07 | $459.8 | $353.6 | $106.2 | 6,891,977.0 | -7.12% |
| 2024-06 | $437.4 | $382.2 | $55.20 | 3,809,182.0 | +6.60% |
| 2024-05 | $409.2 | $379.1 | $30.04 | 4,064,378.0 | -0.52% |
| 2024-04 | $421.0 | $355.8 | $65.21 | 5,283,268.0 | -3.91% |
| 2024-03 | $419.4 | $384.6 | $34.87 | 4,910,429.0 | +1.67% |
| 2024-02 | $407.4 | $286.8 | $120.7 | 7,145,831.0 | +36.33% |
| 2024-01 | $308.2 | $277.7 | $30.47 | 3,219,612.0 | -4.88% |
2.05%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):