Holen Sie sich die Stockscreener-App
430.32
3.19%
13.30
Vorhandelsmarkt:
434.00
3.68
+0.86%
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $434.0 | $413.4 | $20.61 | 421,413.0 | +3.19% |
| 2026-05-04 | $421.3 | $407.7 | $13.59 | 383,523.0 | -0.12% |
| 2026-05-01 | $422.0 | $414.1 | $7.89 | 283,992.0 | -0.27% |
| 2026-04-30 | $421.6 | $408.3 | $13.36 | 330,574.0 | +1.23% |
| 2026-04-29 | $416.4 | $402.4 | $13.94 | 460,437.0 | +0.96% |
| 2026-04-28 | $425.0 | $409.1 | $15.88 | 787,854.0 | -2.78% |
| 2026-04-27 | $422.5 | $410.5 | $11.96 | 610,334.0 | +2.64% |
| 2026-04-24 | $416.0 | $390.0 | $25.96 | 900,082.0 | +4.35% |
| 2026-04-23 | $407.6 | $373.0 | $34.61 | 1,634,525.0 | -22.63% |
| 2026-04-22 | $527.8 | $503.8 | $23.98 | 424,947.0 | -1.25% |
| 2026-04-21 | $530.1 | $511.4 | $18.69 | 366,346.0 | -2.56% |
| 2026-04-20 | $530.1 | $515.8 | $14.25 | 336,694.0 | +1.51% |
| 2026-04-17 | $526.6 | $512.8 | $13.88 | 626,232.0 | +0.96% |
| 2026-04-16 | $531.0 | $513.3 | $17.67 | 345,068.0 | -0.56% |
| 2026-04-15 | $529.3 | $515.9 | $13.36 | 545,648.0 | -0.28% |
| 2026-04-14 | $520.4 | $501.2 | $19.11 | 326,093.0 | +3.74% |
| 2026-04-13 | $504.6 | $493.0 | $11.60 | 203,881.0 | +1.56% |
| 2026-04-10 | $503.1 | $487.9 | $15.25 | 192,099.0 | -1.59% |
| 2026-04-09 | $519.6 | $497.6 | $22.06 | 364,439.0 | -3.68% |
| 2026-04-08 | $528.1 | $516.9 | $11.23 | 506,733.0 | +2.39% |
| 2026-04-07 | $511.3 | $487.3 | $23.97 | 329,411.0 | +2.52% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medpace Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medpace Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $434.0 | $407.7 | $26.27 | 1,510,341.0 | +2.79% |
| 2026-04 | $531.0 | $373.0 | $158.0 | 10,125,696.0 | -12.81% |
| 2026-03 | $483.3 | $441.9 | $41.45 | 6,834,380.0 | +6.29% |
| 2026-02 | $597.9 | $392.4 | $205.5 | 9,555,411.0 | -22.44% |
| 2026-01 | $628.9 | $551.0 | $77.92 | 4,240,380.0 | +3.71% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $596.5 | $531.0 | $65.55 | 4,977,599.0 | -3.99% |
| 2025-11 | $626.3 | $572.1 | $54.13 | 4,869,680.0 | +1.29% |
| 2025-10 | $625.0 | $494.2 | $130.8 | 8,397,551.0 | +13.76% |
| 2025-09 | $514.9 | $462.1 | $52.84 | 6,370,037.0 | +8.13% |
| 2025-08 | $477.5 | $412.4 | $65.13 | 7,193,504.0 | +11.31% |
| 2025-07 | $501.3 | $306.7 | $194.6 | 14,560,222.0 | +36.11% |
| 2025-06 | $318.4 | $291.3 | $27.14 | 8,513,766.0 | +6.43% |
| 2025-05 | $315.5 | $284.1 | $31.42 | 7,086,260.0 | -4.37% |
| 2025-04 | $312.0 | $250.1 | $61.94 | 15,447,309.0 | +1.21% |
| 2025-03 | $348.0 | $289.0 | $58.99 | 7,708,348.0 | -6.91% |
| 2025-02 | $375.0 | $321.9 | $53.08 | 7,074,947.0 | -6.25% |
| 2025-01 | $359.6 | $327.0 | $32.63 | 4,105,885.0 | +5.09% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $359.5 | $326.9 | $32.57 | 4,711,159.0 | -2.14% |
| 2024-11 | $370.3 | $302.1 | $68.23 | 7,578,738.0 | +8.40% |
| 2024-10 | $364.4 | $302.0 | $62.38 | 8,762,641.0 | -5.87% |
| 2024-09 | $374.2 | $319.7 | $54.46 | 7,712,276.0 | -6.04% |
| 2024-08 | $397.1 | $344.7 | $52.36 | 5,159,824.0 | -7.12% |
| 2024-07 | $459.8 | $353.6 | $106.2 | 6,891,977.0 | -7.12% |
| 2024-06 | $437.4 | $382.2 | $55.20 | 3,809,182.0 | +6.60% |
| 2024-05 | $409.2 | $379.1 | $30.04 | 4,064,378.0 | -0.52% |
| 2024-04 | $421.0 | $355.8 | $65.21 | 5,283,268.0 | -3.91% |
| 2024-03 | $419.4 | $384.6 | $34.87 | 4,910,429.0 | +1.67% |
| 2024-02 | $407.4 | $286.8 | $120.7 | 7,145,831.0 | +36.33% |
| 2024-01 | $308.2 | $277.7 | $30.47 | 3,219,612.0 | -4.88% |
1.63%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):