Holen Sie sich die Stockscreener-App
328.24
3.23%
10.28
Handel nachbörslich:
328.24
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $328.9 | $315.4 | $13.55 | 376,170.0 | +3.23% |
| 2024-11-04 | $320.8 | $314.6 | $6.13 | 195,230.0 | -0.50% |
| 2024-11-01 | $322.3 | $315.0 | $7.30 | 298,917.0 | +1.70% |
| 2024-10-31 | $318.9 | $310.9 | $7.94 | 331,896.0 | -1.30% |
| 2024-10-30 | $332.0 | $318.0 | $13.99 | 304,479.0 | -3.46% |
| 2024-10-29 | $330.8 | $325.0 | $5.70 | 234,569.0 | +0.12% |
| 2024-10-28 | $335.0 | $329.3 | $5.62 | 280,818.0 | -0.26% |
| 2024-10-25 | $335.6 | $325.4 | $10.23 | 235,489.0 | +0.65% |
| 2024-10-24 | $334.9 | $321.2 | $13.65 | 401,857.0 | -0.60% |
| 2024-10-23 | $330.4 | $322.9 | $7.54 | 628,274.0 | +1.08% |
| 2024-10-22 | $330.5 | $302.0 | $28.47 | 1,371,081.0 | -7.47% |
| 2024-10-21 | $364.4 | $350.6 | $13.80 | 716,233.0 | -0.98% |
| 2024-10-18 | $356.5 | $341.9 | $14.56 | 363,378.0 | +3.94% |
| 2024-10-17 | $350.1 | $341.7 | $8.44 | 276,982.0 | -1.04% |
| 2024-10-16 | $357.1 | $344.4 | $12.65 | 303,004.0 | -1.92% |
| 2024-10-15 | $356.2 | $350.9 | $5.32 | 263,960.0 | -0.06% |
| 2024-10-14 | $354.0 | $346.0 | $7.97 | 224,870.0 | +1.61% |
| 2024-10-11 | $351.5 | $343.9 | $7.64 | 248,536.0 | +0.93% |
| 2024-10-10 | $351.8 | $338.1 | $13.66 | 404,128.0 | +0.99% |
| 2024-10-09 | $341.9 | $336.8 | $5.09 | 166,947.0 | +0.93% |
| 2024-10-08 | $340.1 | $331.3 | $8.75 | 276,241.0 | +1.67% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medpace Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medpace Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $328.9 | $314.6 | $14.30 | 1,246,487.0 | +4.46% |
| 2024-10 | $364.4 | $302.0 | $62.38 | 8,762,641.0 | -5.87% |
| 2024-09 | $374.2 | $319.7 | $54.46 | 7,712,276.0 | -6.04% |
| 2024-08 | $397.1 | $344.7 | $52.36 | 5,159,824.0 | -7.12% |
| 2024-07 | $459.8 | $353.6 | $106.2 | 6,891,977.0 | -7.12% |
| 2024-06 | $437.4 | $382.2 | $55.20 | 3,809,182.0 | +6.60% |
| 2024-05 | $409.2 | $379.1 | $30.04 | 4,064,378.0 | -0.52% |
| 2024-04 | $421.0 | $355.8 | $65.21 | 5,283,268.0 | -3.91% |
| 2024-03 | $419.4 | $384.6 | $34.87 | 4,910,429.0 | +1.67% |
| 2024-02 | $407.4 | $286.8 | $120.7 | 7,145,831.0 | +36.33% |
| 2024-01 | $308.2 | $277.7 | $30.47 | 3,219,612.0 | -4.88% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $317.6 | $268.8 | $48.77 | 3,774,252.0 | +13.23% |
| 2023-11 | $287.0 | $239.0 | $48.00 | 4,650,171.0 | +11.56% |
| 2023-10 | $272.9 | $227.2 | $45.67 | 7,606,837.0 | +0.22% |
| 2023-09 | $282.7 | $239.5 | $43.25 | 6,109,400.0 | -10.41% |
| 2023-08 | $273.5 | $244.7 | $28.83 | 4,942,140.0 | +6.75% |
| 2023-07 | $264.2 | $230.0 | $34.19 | 6,995,889.0 | +5.41% |
| 2023-06 | $241.2 | $202.0 | $39.18 | 10,137,749.0 | +16.04% |
| 2023-05 | $214.7 | $197.4 | $17.31 | 5,515,225.0 | +3.41% |
| 2023-04 | $231.6 | $185.4 | $46.20 | 8,283,544.0 | +6.43% |
| 2023-03 | $203.7 | $167.0 | $36.69 | 8,448,524.0 | -3.01% |
| 2023-02 | $241.3 | $188.1 | $53.14 | 6,938,942.0 | -12.30% |
| 2023-01 | $241.5 | $205.9 | $35.54 | 4,990,806.0 | +4.08% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $220.0 | $199.2 | $20.82 | 5,500,430.0 | +1.20% |
| 2022-11 | $234.9 | $196.8 | $38.05 | 6,815,473.0 | -5.45% |
| 2022-10 | $235.7 | $149.1 | $86.65 | 12,273,262.0 | +41.24% |
| 2022-09 | $168.9 | $141.3 | $27.63 | 10,028,152.0 | +6.48% |
| 2022-08 | $184.2 | $146.9 | $37.30 | 5,546,636.0 | -12.93% |
| 2022-07 | $169.9 | $142.9 | $26.92 | 6,407,191.0 | +13.27% |
| 2022-06 | $155.2 | $130.8 | $24.43 | 7,449,545.0 | +4.49% |
| 2022-05 | $147.9 | $129.0 | $18.88 | 7,800,963.0 | +7.24% |
| 2022-04 | $171.6 | $126.9 | $44.62 | 5,433,684.0 | -18.35% |
| 2022-03 | $168.0 | $140.6 | $27.44 | 6,238,965.0 | +6.94% |
| 2022-02 | $180.8 | $136.8 | $44.01 | 10,915,488.0 | -13.80% |
| 2022-01 | $219.2 | $158.8 | $60.47 | 5,086,506.0 | -18.46% |
3.48%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):