Holen Sie sich die Stockscreener-App
293.81
1.60%
-4.78
Handel nachbörslich:
293.01
-0.80
-0.27%
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $300.3 | $293.5 | $6.77 | 216,833.0 | -1.60% |
| 2025-05-27 | $302.3 | $297.5 | $4.78 | 195,018.0 | +1.25% |
| 2025-05-23 | $296.7 | $287.2 | $9.56 | 266,140.0 | +0.63% |
| 2025-05-22 | $298.8 | $292.7 | $6.11 | 382,937.0 | -0.93% |
| 2025-05-21 | $303.4 | $292.5 | $10.88 | 371,059.0 | -3.54% |
| 2025-05-20 | $310.6 | $304.5 | $6.10 | 206,179.0 | +0.21% |
| 2025-05-19 | $306.3 | $300.7 | $5.57 | 188,922.0 | +0.10% |
| 2025-05-16 | $306.3 | $293.0 | $13.25 | 239,601.0 | +3.12% |
| 2025-05-15 | $299.4 | $284.5 | $14.91 | 485,139.0 | +1.60% |
| 2025-05-14 | $310.3 | $290.4 | $19.99 | 608,763.0 | -5.94% |
| 2025-05-13 | $315.5 | $306.1 | $9.41 | 275,104.0 | -1.14% |
| 2025-05-12 | $315.1 | $301.8 | $13.33 | 321,078.0 | +5.98% |
| 2025-05-09 | $302.9 | $295.9 | $6.94 | 199,914.0 | -1.59% |
| 2025-05-08 | $304.1 | $296.6 | $7.48 | 340,317.0 | +0.27% |
| 2025-05-07 | $300.5 | $292.0 | $8.44 | 457,017.0 | +3.89% |
| 2025-05-06 | $297.6 | $284.1 | $13.48 | 737,545.0 | -3.90% |
| 2025-05-05 | $305.7 | $299.6 | $6.13 | 297,226.0 | -1.51% |
| 2025-05-02 | $312.2 | $303.5 | $8.74 | 313,502.0 | +0.95% |
| 2025-05-01 | $311.1 | $292.4 | $18.64 | 436,225.0 | -1.99% |
| 2025-04-30 | $309.1 | $301.4 | $7.66 | 364,274.0 | +0.67% |
| 2025-04-29 | $307.9 | $295.5 | $12.49 | 490,844.0 | +2.74% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medpace Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medpace Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $315.5 | $284.1 | $31.42 | 6,755,352.0 | -4.73% |
| 2025-04 | $312.0 | $250.1 | $61.94 | 15,447,309.0 | +1.21% |
| 2025-03 | $348.0 | $289.0 | $58.99 | 7,708,348.0 | -6.91% |
| 2025-02 | $375.0 | $321.9 | $53.08 | 7,074,947.0 | -6.25% |
| 2025-01 | $359.6 | $327.0 | $32.63 | 4,105,885.0 | +5.09% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $359.5 | $326.9 | $32.57 | 4,711,159.0 | -2.14% |
| 2024-11 | $370.3 | $302.1 | $68.23 | 7,578,738.0 | +8.40% |
| 2024-10 | $364.4 | $302.0 | $62.38 | 8,762,641.0 | -5.87% |
| 2024-09 | $374.2 | $319.7 | $54.46 | 7,712,276.0 | -6.04% |
| 2024-08 | $397.1 | $344.7 | $52.36 | 5,159,824.0 | -7.12% |
| 2024-07 | $459.8 | $353.6 | $106.2 | 6,891,977.0 | -7.12% |
| 2024-06 | $437.4 | $382.2 | $55.20 | 3,809,182.0 | +6.60% |
| 2024-05 | $409.2 | $379.1 | $30.04 | 4,064,378.0 | -0.52% |
| 2024-04 | $421.0 | $355.8 | $65.21 | 5,283,268.0 | -3.91% |
| 2024-03 | $419.4 | $384.6 | $34.87 | 4,910,429.0 | +1.67% |
| 2024-02 | $407.4 | $286.8 | $120.7 | 7,145,831.0 | +36.33% |
| 2024-01 | $308.2 | $277.7 | $30.47 | 3,219,612.0 | -4.88% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $317.6 | $268.8 | $48.77 | 3,774,252.0 | +13.23% |
| 2023-11 | $287.0 | $239.0 | $48.00 | 4,650,171.0 | +11.56% |
| 2023-10 | $272.9 | $227.2 | $45.67 | 7,606,837.0 | +0.22% |
| 2023-09 | $282.7 | $239.5 | $43.25 | 6,109,400.0 | -10.41% |
| 2023-08 | $273.5 | $244.7 | $28.83 | 4,942,140.0 | +6.75% |
| 2023-07 | $264.2 | $230.0 | $34.19 | 6,995,889.0 | +5.41% |
| 2023-06 | $241.2 | $202.0 | $39.18 | 10,137,749.0 | +16.04% |
| 2023-05 | $214.7 | $197.4 | $17.31 | 5,515,225.0 | +3.41% |
| 2023-04 | $231.6 | $185.4 | $46.20 | 8,283,544.0 | +6.43% |
| 2023-03 | $203.7 | $167.0 | $36.69 | 8,448,524.0 | -3.01% |
| 2023-02 | $241.3 | $188.1 | $53.14 | 6,938,942.0 | -12.30% |
| 2023-01 | $241.5 | $205.9 | $35.54 | 4,990,806.0 | +4.08% |
1.32%
2.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):