Holen Sie sich die Stockscreener-App
416.04
1.86%
-7.89
Handel nachbörslich:
416.04
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $420.4 | $392.4 | $28.07 | 655,789.0 | -1.86% |
| 2026-02-11 | $446.8 | $422.6 | $24.26 | 691,292.0 | -4.96% |
| 2026-02-10 | $493.7 | $441.7 | $52.05 | 1,031,307.0 | -15.90% |
| 2026-02-09 | $547.1 | $527.5 | $19.60 | 786,598.0 | -2.16% |
| 2026-02-06 | $550.6 | $539.2 | $11.44 | 752,521.0 | +0.14% |
| 2026-02-05 | $576.0 | $538.3 | $37.68 | 336,231.0 | -3.61% |
| 2026-02-04 | $580.7 | $547.2 | $33.51 | 344,660.0 | -1.23% |
| 2026-02-03 | $597.9 | $562.4 | $35.51 | 333,031.0 | -3.34% |
| 2026-02-02 | $593.2 | $568.9 | $24.32 | 324,584.0 | +0.98% |
| 2026-01-30 | $595.9 | $578.8 | $17.07 | 224,472.0 | -1.79% |
| 2026-01-29 | $605.2 | $581.4 | $23.81 | 192,497.0 | -0.81% |
| 2026-01-28 | $602.0 | $590.0 | $12.00 | 169,171.0 | -0.72% |
| 2026-01-27 | $608.1 | $596.1 | $11.98 | 140,598.0 | +0.03% |
| 2026-01-26 | $605.3 | $588.0 | $17.33 | 205,063.0 | +2.38% |
| 2026-01-23 | $604.2 | $579.0 | $25.22 | 301,649.0 | -3.01% |
| 2026-01-22 | $621.5 | $604.1 | $17.36 | 182,842.0 | -2.31% |
| 2026-01-21 | $624.0 | $595.0 | $29.00 | 251,198.0 | +3.02% |
| 2026-01-20 | $613.4 | $590.0 | $23.39 | 207,193.0 | -1.39% |
| 2026-01-16 | $628.9 | $606.8 | $22.13 | 230,293.0 | -1.16% |
| 2026-01-15 | $619.5 | $606.0 | $13.51 | 207,074.0 | +0.26% |
| 2026-01-14 | $618.9 | $605.8 | $13.03 | 194,122.0 | +1.32% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medpace Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medpace Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $597.9 | $392.4 | $205.5 | 5,911,802.0 | -28.57% |
| 2026-01 | $628.9 | $551.0 | $77.92 | 4,240,380.0 | +3.71% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $596.5 | $531.0 | $65.55 | 4,977,599.0 | -3.99% |
| 2025-11 | $626.3 | $572.1 | $54.13 | 4,869,680.0 | +1.29% |
| 2025-10 | $625.0 | $494.2 | $130.8 | 8,397,551.0 | +13.76% |
| 2025-09 | $514.9 | $462.1 | $52.84 | 6,370,037.0 | +8.13% |
| 2025-08 | $477.5 | $412.4 | $65.13 | 7,193,504.0 | +11.31% |
| 2025-07 | $501.3 | $306.7 | $194.6 | 14,560,222.0 | +36.11% |
| 2025-06 | $318.4 | $291.3 | $27.14 | 8,513,766.0 | +6.43% |
| 2025-05 | $315.5 | $284.1 | $31.42 | 7,086,260.0 | -4.37% |
| 2025-04 | $312.0 | $250.1 | $61.94 | 15,447,309.0 | +1.21% |
| 2025-03 | $348.0 | $289.0 | $58.99 | 7,708,348.0 | -6.91% |
| 2025-02 | $375.0 | $321.9 | $53.08 | 7,074,947.0 | -6.25% |
| 2025-01 | $359.6 | $327.0 | $32.63 | 4,105,885.0 | +5.09% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $359.5 | $326.9 | $32.57 | 4,711,159.0 | -2.14% |
| 2024-11 | $370.3 | $302.1 | $68.23 | 7,578,738.0 | +8.40% |
| 2024-10 | $364.4 | $302.0 | $62.38 | 8,762,641.0 | -5.87% |
| 2024-09 | $374.2 | $319.7 | $54.46 | 7,712,276.0 | -6.04% |
| 2024-08 | $397.1 | $344.7 | $52.36 | 5,159,824.0 | -7.12% |
| 2024-07 | $459.8 | $353.6 | $106.2 | 6,891,977.0 | -7.12% |
| 2024-06 | $437.4 | $382.2 | $55.20 | 3,809,182.0 | +6.60% |
| 2024-05 | $409.2 | $379.1 | $30.04 | 4,064,378.0 | -0.52% |
| 2024-04 | $421.0 | $355.8 | $65.21 | 5,283,268.0 | -3.91% |
| 2024-03 | $419.4 | $384.6 | $34.87 | 4,910,429.0 | +1.67% |
| 2024-02 | $407.4 | $286.8 | $120.7 | 7,145,831.0 | +36.33% |
| 2024-01 | $308.2 | $277.7 | $30.47 | 3,219,612.0 | -4.88% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):