Holen Sie sich die Stockscreener-App
457.09
0.98%
-4.51
Handel nachbörslich:
456.50
-0.59
-0.13%
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $466.7 | $455.0 | $11.66 | 240,059.0 | -0.98% |
| 2026-06-16 | $471.4 | $455.1 | $16.32 | 224,688.0 | -1.26% |
| 2026-06-15 | $475.0 | $462.9 | $12.07 | 265,698.0 | +0.03% |
| 2026-06-12 | $479.3 | $466.4 | $12.90 | 297,237.0 | -1.63% |
| 2026-06-11 | $478.8 | $463.4 | $15.36 | 249,672.0 | +2.01% |
| 2026-06-10 | $478.0 | $458.6 | $19.45 | 278,732.0 | -0.23% |
| 2026-06-09 | $471.2 | $457.0 | $14.26 | 284,277.0 | +1.94% |
| 2026-06-08 | $462.1 | $450.1 | $12.03 | 186,818.0 | +0.80% |
| 2026-06-05 | $458.0 | $442.9 | $15.05 | 190,541.0 | -0.97% |
| 2026-06-04 | $466.2 | $454.1 | $12.08 | 221,318.0 | +1.75% |
| 2026-06-03 | $451.7 | $434.4 | $17.30 | 239,229.0 | +1.17% |
| 2026-06-02 | $449.4 | $438.0 | $11.34 | 298,812.0 | -1.30% |
| 2026-06-01 | $460.9 | $444.4 | $16.49 | 251,184.0 | +0.98% |
| 2026-05-29 | $453.5 | $441.9 | $11.62 | 288,597.0 | -0.23% |
| 2026-05-28 | $450.6 | $422.0 | $28.61 | 483,954.0 | +4.70% |
| 2026-05-27 | $434.9 | $424.0 | $10.93 | 210,019.0 | -0.26% |
| 2026-05-26 | $443.5 | $422.9 | $20.66 | 293,531.0 | -0.85% |
| 2026-05-22 | $434.9 | $421.5 | $13.35 | 233,158.0 | +0.63% |
| 2026-05-21 | $430.4 | $408.4 | $21.96 | 320,229.0 | +1.95% |
| 2026-05-20 | $422.4 | $403.5 | $18.96 | 376,185.0 | +0.47% |
| 2026-05-19 | $425.6 | $419.0 | $6.60 | 294,503.0 | -0.18% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medpace Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medpace Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $479.3 | $434.4 | $44.92 | 3,468,324.0 | +2.23% |
| 2026-05 | $453.5 | $403.5 | $50.08 | 6,653,297.0 | +6.80% |
| 2026-04 | $531.0 | $373.0 | $158.0 | 10,125,696.0 | -12.81% |
| 2026-03 | $483.3 | $441.9 | $41.45 | 6,834,380.0 | +6.29% |
| 2026-02 | $597.9 | $392.4 | $205.5 | 9,555,411.0 | -22.44% |
| 2026-01 | $628.9 | $551.0 | $77.92 | 4,240,380.0 | +3.71% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $596.5 | $531.0 | $65.55 | 4,977,599.0 | -3.99% |
| 2025-11 | $626.3 | $572.1 | $54.13 | 4,869,680.0 | +1.29% |
| 2025-10 | $625.0 | $494.2 | $130.8 | 8,397,551.0 | +13.76% |
| 2025-09 | $514.9 | $462.1 | $52.84 | 6,370,037.0 | +8.13% |
| 2025-08 | $477.5 | $412.4 | $65.13 | 7,193,504.0 | +11.31% |
| 2025-07 | $501.3 | $306.7 | $194.6 | 14,560,222.0 | +36.11% |
| 2025-06 | $318.4 | $291.3 | $27.14 | 8,513,766.0 | +6.43% |
| 2025-05 | $315.5 | $284.1 | $31.42 | 7,086,260.0 | -4.37% |
| 2025-04 | $312.0 | $250.1 | $61.94 | 15,447,309.0 | +1.21% |
| 2025-03 | $348.0 | $289.0 | $58.99 | 7,708,348.0 | -6.91% |
| 2025-02 | $375.0 | $321.9 | $53.08 | 7,074,947.0 | -6.25% |
| 2025-01 | $359.6 | $327.0 | $32.63 | 4,105,885.0 | +5.09% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $359.5 | $326.9 | $32.57 | 4,711,159.0 | -2.14% |
| 2024-11 | $370.3 | $302.1 | $68.23 | 7,578,738.0 | +8.40% |
| 2024-10 | $364.4 | $302.0 | $62.38 | 8,762,641.0 | -5.87% |
| 2024-09 | $374.2 | $319.7 | $54.46 | 7,712,276.0 | -6.04% |
| 2024-08 | $397.1 | $344.7 | $52.36 | 5,159,824.0 | -7.12% |
| 2024-07 | $459.8 | $353.6 | $106.2 | 6,891,977.0 | -7.12% |
| 2024-06 | $437.4 | $382.2 | $55.20 | 3,809,182.0 | +6.60% |
| 2024-05 | $409.2 | $379.1 | $30.04 | 4,064,378.0 | -0.52% |
| 2024-04 | $421.0 | $355.8 | $65.21 | 5,283,268.0 | -3.91% |
| 2024-03 | $419.4 | $384.6 | $34.87 | 4,910,429.0 | +1.67% |
| 2024-02 | $407.4 | $286.8 | $120.7 | 7,145,831.0 | +36.33% |
| 2024-01 | $308.2 | $277.7 | $30.47 | 3,219,612.0 | -4.88% |
1.63%
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):