Holen Sie sich die Stockscreener-App
287.11
5.59%
-17.00
Handel nachbörslich:
287.11
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $296.5 | $282.4 | $14.10 | 833,094.0 | -5.59% |
| 2025-04-03 | $308.8 | $297.7 | $11.12 | 564,125.0 | -2.29% |
| 2025-04-02 | $312.0 | $295.2 | $16.77 | 595,112.0 | +4.53% |
| 2025-04-01 | $307.3 | $295.4 | $11.92 | 612,790.0 | -2.28% |
| 2025-03-31 | $308.4 | $289.0 | $19.44 | 602,620.0 | -2.46% |
| 2025-03-28 | $317.3 | $311.5 | $5.75 | 343,115.0 | -1.34% |
| 2025-03-27 | $320.6 | $314.0 | $6.63 | 404,806.0 | -0.33% |
| 2025-03-26 | $325.8 | $315.3 | $10.44 | 482,555.0 | -2.11% |
| 2025-03-25 | $331.2 | $321.3 | $9.92 | 262,724.0 | -1.84% |
| 2025-03-24 | $331.2 | $323.4 | $7.81 | 190,440.0 | +1.96% |
| 2025-03-21 | $324.4 | $310.3 | $14.07 | 416,480.0 | +1.44% |
| 2025-03-20 | $327.1 | $319.1 | $8.00 | 283,426.0 | -2.39% |
| 2025-03-19 | $328.8 | $321.1 | $7.66 | 233,118.0 | +1.41% |
| 2025-03-18 | $328.3 | $321.9 | $6.41 | 357,544.0 | -1.04% |
| 2025-03-17 | $330.0 | $323.1 | $6.92 | 455,725.0 | +0.43% |
| 2025-03-14 | $328.4 | $320.2 | $8.15 | 357,631.0 | +2.21% |
| 2025-03-13 | $325.9 | $317.9 | $7.99 | 512,110.0 | -2.15% |
| 2025-03-12 | $333.8 | $321.4 | $12.34 | 406,266.0 | -0.29% |
| 2025-03-11 | $339.9 | $325.0 | $14.97 | 438,786.0 | -3.42% |
| 2025-03-10 | $348.0 | $327.7 | $20.25 | 581,022.0 | +1.38% |
| 2025-03-07 | $333.3 | $322.9 | $10.48 | 365,940.0 | +2.17% |
| 2025-03-06 | $331.4 | $323.4 | $7.97 | 328,126.0 | -0.86% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medpace Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medpace Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $312.0 | $282.4 | $29.57 | 3,438,215.0 | -5.77% |
| 2025-03 | $348.0 | $289.0 | $58.99 | 7,708,348.0 | -6.91% |
| 2025-02 | $375.0 | $321.9 | $53.08 | 7,074,947.0 | -6.25% |
| 2025-01 | $359.6 | $327.0 | $32.63 | 4,105,885.0 | +5.09% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $359.5 | $326.9 | $32.57 | 4,711,159.0 | -2.14% |
| 2024-11 | $370.3 | $302.1 | $68.23 | 7,578,738.0 | +8.40% |
| 2024-10 | $364.4 | $302.0 | $62.38 | 8,762,641.0 | -5.87% |
| 2024-09 | $374.2 | $319.7 | $54.46 | 7,712,276.0 | -6.04% |
| 2024-08 | $397.1 | $344.7 | $52.36 | 5,159,824.0 | -7.12% |
| 2024-07 | $459.8 | $353.6 | $106.2 | 6,891,977.0 | -7.12% |
| 2024-06 | $437.4 | $382.2 | $55.20 | 3,809,182.0 | +6.60% |
| 2024-05 | $409.2 | $379.1 | $30.04 | 4,064,378.0 | -0.52% |
| 2024-04 | $421.0 | $355.8 | $65.21 | 5,283,268.0 | -3.91% |
| 2024-03 | $419.4 | $384.6 | $34.87 | 4,910,429.0 | +1.67% |
| 2024-02 | $407.4 | $286.8 | $120.7 | 7,145,831.0 | +36.33% |
| 2024-01 | $308.2 | $277.7 | $30.47 | 3,219,612.0 | -4.88% |
Medpace Holdings Inc-Aktien (MEDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $317.6 | $268.8 | $48.77 | 3,774,252.0 | +13.23% |
| 2023-11 | $287.0 | $239.0 | $48.00 | 4,650,171.0 | +11.56% |
| 2023-10 | $272.9 | $227.2 | $45.67 | 7,606,837.0 | +0.22% |
| 2023-09 | $282.7 | $239.5 | $43.25 | 6,109,400.0 | -10.41% |
| 2023-08 | $273.5 | $244.7 | $28.83 | 4,942,140.0 | +6.75% |
| 2023-07 | $264.2 | $230.0 | $34.19 | 6,995,889.0 | +5.41% |
| 2023-06 | $241.2 | $202.0 | $39.18 | 10,137,749.0 | +16.04% |
| 2023-05 | $214.7 | $197.4 | $17.31 | 5,515,225.0 | +3.41% |
| 2023-04 | $231.6 | $185.4 | $46.20 | 8,283,544.0 | +6.43% |
| 2023-03 | $203.7 | $167.0 | $36.69 | 8,448,524.0 | -3.01% |
| 2023-02 | $241.3 | $188.1 | $53.14 | 6,938,942.0 | -12.30% |
| 2023-01 | $241.5 | $205.9 | $35.54 | 4,990,806.0 | +4.08% |
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):