Holen Sie sich die Stockscreener-App
0.062
4.32%
-0.0028
Medipharm Labs Corp-Aktien (MEDIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0662 | $0.0605 | $0.00565 | 52,908.0 | -4.32% |
| 2025-05-16 | $0.07 | $0.0612 | $0.00885 | 627,347.0 | -7.42% |
| 2025-05-15 | $0.075 | $0.063 | $0.012 | 77,012.0 | -7.17% |
| 2025-05-14 | $0.0806 | $0.0709 | $0.00969 | 120,308.0 | +7.71% |
| 2025-05-13 | $0.07 | $0.062 | $0.008 | 174,265.0 | +10.06% |
| 2025-05-12 | $0.0636 | $0.063 | $0.0006 | 4,016.0 | -3.64% |
| 2025-05-09 | $0.0668 | $0.0614 | $0.00535 | 88,185.0 | +1.77% |
| 2025-05-08 | $0.066 | $0.0606 | $0.0054 | 81,987.0 | -1.22% |
| 2025-05-07 | $0.0665 | $0.063 | $0.00352 | 22,679.0 | +4.21% |
| 2025-05-06 | $0.07 | $0.063 | $0.007 | 11,699.0 | -2.40% |
| 2025-05-05 | $0.0656 | $0.0611 | $0.00445 | 21,751.0 | -1.60% |
| 2025-05-02 | $0.0675 | $0.061 | $0.0065 | 20,102.0 | +7.36% |
| 2025-05-01 | $0.07 | $0.053 | $0.017 | 29,274.0 | -3.78% |
| 2025-04-30 | $0.0683 | $0.0628 | $0.0055 | 71,384.0 | +4.10% |
| 2025-04-29 | $0.065 | $0.0609 | $0.0041 | 368,383.0 | +8.16% |
| 2025-04-28 | $0.0654 | $0.056 | $0.0094 | 64,288.0 | -7.54% |
| 2025-04-25 | $0.0655 | $0.056 | $0.0095 | 63,548.0 | +0.16% |
| 2025-04-24 | $0.0632 | $0.056 | $0.00715 | 16,639.0 | -3.33% |
| 2025-04-23 | $0.0654 | $0.056 | $0.0094 | 11,462.0 | +6.26% |
| 2025-04-22 | $0.0637 | $0.0593 | $0.00439 | 58,840.0 | -2.80% |
Medipharm Labs Corp-Aktien (MEDIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medipharm Labs Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medipharm Labs Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medipharm Labs Corp-Aktien (MEDIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0806 | $0.053 | $0.0276 | 1,331,533.0 | -2.36% |
| 2025-04 | $0.0738 | $0.049 | $0.0248 | 2,303,336.0 | -5.51% |
| 2025-03 | $0.085 | $0.042 | $0.043 | 3,484,304.0 | +40.00% |
| 2025-02 | $0.055 | $0.038 | $0.017 | 1,581,980.0 | +5.03% |
| 2025-01 | $0.055 | $0.0383 | $0.0167 | 1,720,259.0 | +10.65% |
Medipharm Labs Corp-Aktien (MEDIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0513 | $0.0379 | $0.0134 | 3,422,539.0 | -7.60% |
| 2024-11 | $0.061 | $0.045 | $0.016 | 2,965,727.0 | -7.69% |
| 2024-10 | $0.06 | $0.0455 | $0.0145 | 2,459,092.0 | +4.00% |
| 2024-09 | $0.053 | $0.04 | $0.013 | 1,097,775.0 | +6.38% |
| 2024-08 | $0.0535 | $0.0374 | $0.0161 | 1,032,378.0 | -11.49% |
| 2024-07 | $0.0557 | $0.0468 | $0.0089 | 1,341,379.0 | -3.62% |
| 2024-06 | $0.067 | $0.049 | $0.018 | 951,737.0 | -4.29% |
| 2024-05 | $0.071 | $0.0513 | $0.0197 | 2,417,465.0 | -15.96% |
| 2024-04 | $0.0704 | $0.0527 | $0.0177 | 1,929,270.0 | +8.39% |
| 2024-03 | $0.0747 | $0.0404 | $0.0343 | 2,575,124.0 | +28.19% |
| 2024-02 | $0.0572 | $0.0448 | $0.0124 | 2,109,546.0 | -5.80% |
| 2024-01 | $0.0565 | $0.0431 | $0.0134 | 2,787,262.0 | +7.69% |
Medipharm Labs Corp-Aktien (MEDIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.055 | $0.0425 | $0.0125 | 2,135,376.0 | +1.04% |
| 2023-11 | $0.0562 | $0.0451 | $0.0111 | 2,572,023.0 | -8.38% |
| 2023-10 | $0.068 | $0.0435 | $0.0245 | 1,806,875.0 | -1.32% |
| 2023-09 | $0.0769 | $0.05 | $0.0269 | 3,098,093.0 | -16.74% |
| 2023-08 | $0.0673 | $0.0411 | $0.0262 | 3,612,102.0 | +45.06% |
| 2023-07 | $0.05 | $0.04 | $0.01 | 1,622,882.0 | -3.61% |
| 2023-06 | $0.055 | $0.04 | $0.015 | 3,095,285.0 | -10.04% |
| 2023-05 | $0.062 | $0.0476 | $0.0144 | 1,150,246.0 | -7.64% |
| 2023-04 | $0.072 | $0.049 | $0.023 | 4,625,821.0 | +7.84% |
| 2023-03 | $0.0642 | $0.051 | $0.0132 | 1,753,233.0 | -12.07% |
| 2023-02 | $0.069 | $0.054 | $0.015 | 1,258,926.0 | -4.92% |
| 2023-01 | $0.07 | $0.04 | $0.03 | 1,733,177.0 | +25.26% |
6.67%
10.73%
Kapitalisierung:
|
Volumen (24h):