Holen Sie sich die Stockscreener-App
0.0646
19.89%
0.0107
Medipharm Labs Corp-Aktien (MEDIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0649 | $0.0583 | $0.0066 | 67,030.0 | +19.89% |
| 2025-06-04 | $0.0556 | $0.0539 | $0.00174 | 106,931.0 | -5.11% |
| 2025-06-03 | $0.0595 | $0.0535 | $0.006 | 113,708.0 | -2.41% |
| 2025-06-02 | $0.06 | $0.0557 | $0.0043 | 232,280.0 | +0.00% |
| 2025-05-30 | $0.0589 | $0.053 | $0.0059 | 642,381.0 | +7.58% |
| 2025-05-29 | $0.0562 | $0.05 | $0.0062 | 163,307.0 | -5.73% |
| 2025-05-28 | $0.0583 | $0.055 | $0.0033 | 103,817.0 | +4.34% |
| 2025-05-27 | $0.0644 | $0.051 | $0.0134 | 231,401.0 | -6.62% |
| 2025-05-23 | $0.063 | $0.0542 | $0.00883 | 106,292.0 | +2.79% |
| 2025-05-22 | $0.0606 | $0.0501 | $0.0105 | 77,471.0 | +5.14% |
| 2025-05-21 | $0.061 | $0.0502 | $0.0108 | 307,047.0 | -12.10% |
| 2025-05-20 | $0.0662 | $0.0605 | $0.00565 | 52,908.0 | -8.82% |
| 2025-05-19 | $0.0683 | $0.0527 | $0.0156 | 29,974.0 | +4.94% |
| 2025-05-16 | $0.07 | $0.0612 | $0.00885 | 627,347.0 | -7.42% |
| 2025-05-15 | $0.075 | $0.063 | $0.012 | 77,012.0 | -7.17% |
Medipharm Labs Corp-Aktien (MEDIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medipharm Labs Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medipharm Labs Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medipharm Labs Corp-Aktien (MEDIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.0649 | $0.0535 | $0.0114 | 519,949.0 | +11.03% |
| 2025-05 | $0.0806 | $0.05 | $0.0306 | 2,993,223.0 | -8.35% |
| 2025-04 | $0.0738 | $0.049 | $0.0248 | 2,303,336.0 | -5.51% |
| 2025-03 | $0.085 | $0.042 | $0.043 | 3,484,304.0 | +40.00% |
| 2025-02 | $0.055 | $0.038 | $0.017 | 1,581,980.0 | +5.03% |
| 2025-01 | $0.055 | $0.0383 | $0.0167 | 1,720,259.0 | +10.65% |
Medipharm Labs Corp-Aktien (MEDIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0513 | $0.0379 | $0.0134 | 3,422,539.0 | -7.60% |
| 2024-11 | $0.061 | $0.045 | $0.016 | 2,965,727.0 | -7.69% |
| 2024-10 | $0.06 | $0.0455 | $0.0145 | 2,459,092.0 | +4.00% |
| 2024-09 | $0.053 | $0.04 | $0.013 | 1,097,775.0 | +6.38% |
| 2024-08 | $0.0535 | $0.0374 | $0.0161 | 1,032,378.0 | -11.49% |
| 2024-07 | $0.0557 | $0.0468 | $0.0089 | 1,341,379.0 | -3.62% |
| 2024-06 | $0.067 | $0.049 | $0.018 | 951,737.0 | -4.29% |
| 2024-05 | $0.071 | $0.0513 | $0.0197 | 2,417,465.0 | -15.96% |
| 2024-04 | $0.0704 | $0.0527 | $0.0177 | 1,929,270.0 | +8.39% |
| 2024-03 | $0.0747 | $0.0404 | $0.0343 | 2,575,124.0 | +28.19% |
| 2024-02 | $0.0572 | $0.0448 | $0.0124 | 2,109,546.0 | -5.80% |
| 2024-01 | $0.0565 | $0.0431 | $0.0134 | 2,787,262.0 | +7.69% |
Medipharm Labs Corp-Aktien (MEDIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.055 | $0.0425 | $0.0125 | 2,135,376.0 | +1.04% |
| 2023-11 | $0.0562 | $0.0451 | $0.0111 | 2,572,023.0 | -8.38% |
| 2023-10 | $0.068 | $0.0435 | $0.0245 | 1,806,875.0 | -1.32% |
| 2023-09 | $0.0769 | $0.05 | $0.0269 | 3,098,093.0 | -16.74% |
| 2023-08 | $0.0673 | $0.0411 | $0.0262 | 3,612,102.0 | +45.06% |
| 2023-07 | $0.05 | $0.04 | $0.01 | 1,622,882.0 | -3.61% |
| 2023-06 | $0.055 | $0.04 | $0.015 | 3,095,285.0 | -10.04% |
| 2023-05 | $0.062 | $0.0476 | $0.0144 | 1,150,246.0 | -7.64% |
| 2023-04 | $0.072 | $0.049 | $0.023 | 4,625,821.0 | +7.84% |
| 2023-03 | $0.0642 | $0.051 | $0.0132 | 1,753,233.0 | -12.07% |
| 2023-02 | $0.069 | $0.054 | $0.015 | 1,258,926.0 | -4.92% |
| 2023-01 | $0.07 | $0.04 | $0.03 | 1,733,177.0 | +25.26% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):