Holen Sie sich die Stockscreener-App
0.0587
2.44%
0.0014
Handel nachbörslich:
.06
0.0013
+2.21%
Medipharm Labs Corp-Aktien (MEDIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-05 | $0.0587 | $0.0524 | $0.0063 | 40,769.0 | +2.44% |
| 2026-05-29 | $0.0575 | $0.0558 | $0.0017 | 39,499.0 | +2.14% |
| 2026-05-28 | $0.0601 | $0.0558 | $0.0043 | 135,663.0 | -3.77% |
| 2026-05-27 | $0.0596 | $0.0558 | $0.0038 | 110,082.0 | -3.32% |
| 2026-05-26 | $0.0603 | $0.0576 | $0.0027 | 38,240.0 | +1.17% |
| 2026-05-22 | $0.06 | $0.059 | $0.001 | 7,868.0 | -1.00% |
| 2026-05-21 | $0.0604 | $0.0576 | $0.0028 | 6,674.0 | +0.33% |
| 2026-05-20 | $0.0613 | $0.0587 | $0.0026 | 60,973.0 | -1.48% |
| 2026-05-19 | $0.0621 | $0.06 | $0.0021 | 21,746.0 | -4.69% |
| 2026-05-18 | $0.0657 | $0.0597 | $0.006 | 58,498.0 | +2.57% |
| 2026-05-15 | $0.066 | $0.0597 | $0.0063 | 12,660.0 | -4.89% |
| 2026-05-14 | $0.0755 | $0.065 | $0.0105 | 67,755.0 | +3.15% |
| 2026-05-13 | $0.07 | $0.06 | $0.01 | 325,532.0 | +1.11% |
| 2026-05-12 | $0.0643 | $0.0618 | $0.0025 | 53,168.0 | -1.10% |
| 2026-05-11 | $0.0663 | $0.062 | $0.0043 | 88,187.0 | -4.08% |
| 2026-05-08 | $0.0665 | $0.0617 | $0.0048 | 62,860.0 | +2.48% |
| 2026-05-07 | $0.0666 | $0.0616 | $0.005 | 28,454.0 | -3.00% |
Medipharm Labs Corp-Aktien (MEDIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medipharm Labs Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medipharm Labs Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medipharm Labs Corp-Aktien (MEDIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0587 | $0.0524 | $0.0063 | 40,769.0 | +2.44% |
| 2026-05 | $0.0755 | $0.0558 | $0.0197 | 1,519,067.0 | -13.96% |
| 2026-04 | $0.074 | $0.0449 | $0.0291 | 1,554,110.0 | +44.78% |
| 2026-03 | $0.055 | $0.0426 | $0.0124 | 2,565,806.0 | -13.14% |
| 2026-02 | $0.055 | $0.0449 | $0.0101 | 1,528,505.0 | +5.92% |
| 2026-01 | $0.055 | $0.0485 | $0.0065 | 1,253,740.0 | -1.96% |
Medipharm Labs Corp-Aktien (MEDIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.055 | $0.042 | $0.013 | 3,652,355.0 | +19.62% |
| 2025-11 | $0.0576 | $0.0415 | $0.0161 | 4,743,649.0 | -28.42% |
| 2025-10 | $0.0611 | $0.046 | $0.0151 | 4,771,937.0 | +2.46% |
| 2025-09 | $0.06 | $0.047 | $0.013 | 1,682,072.0 | +0.00% |
| 2025-08 | $0.0656 | $0.043 | $0.0226 | 3,386,921.0 | +11.11% |
| 2025-07 | $0.057 | $0.0464 | $0.0106 | 1,929,142.0 | +2.60% |
| 2025-06 | $0.0665 | $0.047 | $0.0195 | 3,786,447.0 | -14.09% |
| 2025-05 | $0.0806 | $0.05 | $0.0306 | 2,993,223.0 | -8.35% |
| 2025-04 | $0.0738 | $0.049 | $0.0248 | 2,303,336.0 | -5.51% |
| 2025-03 | $0.085 | $0.042 | $0.043 | 3,484,304.0 | +40.00% |
| 2025-02 | $0.055 | $0.038 | $0.017 | 1,581,980.0 | +5.03% |
| 2025-01 | $0.055 | $0.0383 | $0.0167 | 1,724,388.0 | +10.65% |
Medipharm Labs Corp-Aktien (MEDIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0513 | $0.0379 | $0.0134 | 3,422,539.0 | -7.50% |
| 2024-11 | $0.061 | $0.045 | $0.016 | 2,965,727.0 | -7.69% |
| 2024-10 | $0.06 | $0.0455 | $0.0145 | 2,459,092.0 | +4.00% |
| 2024-09 | $0.053 | $0.04 | $0.013 | 1,097,775.0 | +6.38% |
| 2024-08 | $0.0535 | $0.0374 | $0.0161 | 1,032,378.0 | -11.49% |
| 2024-07 | $0.0557 | $0.0468 | $0.0089 | 1,341,379.0 | -3.63% |
| 2024-06 | $0.067 | $0.049 | $0.018 | 951,737.0 | -4.34% |
| 2024-05 | $0.071 | $0.0513 | $0.0197 | 2,417,465.0 | -15.91% |
| 2024-04 | $0.0704 | $0.0527 | $0.0177 | 1,929,270.0 | +8.39% |
| 2024-03 | $0.0747 | $0.0404 | $0.0343 | 2,575,124.0 | +28.19% |
| 2024-02 | $0.0572 | $0.0448 | $0.0124 | 2,109,546.0 | -5.74% |
| 2024-01 | $0.0565 | $0.0431 | $0.0134 | 2,787,262.0 | +7.61% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):