Holen Sie sich die Stockscreener-App
0.002
11.11%
0.0002
Dazed Inc-Aktien (MEDH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $0.002 | $0.0018 | $0.0002 | 225,000.0 | +11.11% |
| 2026-07-20 | $0.0018 | $0.0018 | $0.00 | 270,000.0 | +0.00% |
| 2026-07-17 | $0.0018 | $0.0013 | $0.0005 | 83,333.0 | +0.00% |
| 2026-07-16 | $0.0018 | $0.0018 | $0.00 | 50,000.0 | +0.00% |
| 2026-07-15 | $0.0018 | $0.0018 | $0.00 | 558,888.0 | +0.00% |
| 2026-07-14 | $0.0018 | $0.0017 | $0.0001 | 324,739.0 | +0.00% |
| 2026-07-13 | $0.0018 | $0.0018 | $0.00 | 60,000.0 | +0.00% |
| 2026-07-09 | $0.0018 | $0.0017 | $0.0001 | 70,000.0 | +5.88% |
| 2026-07-07 | $0.0018 | $0.0012 | $0.0006 | 2,815,687.0 | +41.67% |
| 2026-07-06 | $0.0013 | $0.0012 | $0.0001 | 527,250.0 | -7.69% |
| 2026-07-02 | $0.0013 | $0.0013 | $0.00 | 345,000.0 | -27.78% |
| 2026-07-01 | $0.0018 | $0.0018 | $0.00 | 5,000.0 | +0.00% |
| 2026-06-30 | $0.0018 | $0.0013 | $0.0005 | 291,500.0 | +0.00% |
Dazed Inc-Aktien (MEDH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dazed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEDH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dazed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dazed Inc-Aktien (MEDH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.002 | $0.0012 | $0.0008 | 5,559,897.0 | +11.11% |
| 2026-06 | $0.002 | $0.0013 | $0.0007 | 18,712,044.0 | +0.00% |
| 2026-05 | $0.0022 | $0.0003 | $0.0019 | 48,846,664.0 | +157.14% |
| 2026-04 | $0.0008 | $0.0006 | $0.0002 | 4,025,366.0 | +16.67% |
| 2026-03 | $0.0008 | $0.0006 | $0.0002 | 4,095,816.0 | +0.00% |
| 2026-02 | $0.001 | $0.0004 | $0.0006 | 12,535,437.0 | +0.00% |
| 2026-01 | $0.001 | $0.0004 | $0.0006 | 13,457,234.0 | -25.00% |
Dazed Inc-Aktien (MEDH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0007 | $0.0003 | 2,412,731.0 | +33.33% |
| 2025-11 | $0.0012 | $0.0006 | $0.0006 | 10,025,410.0 | -40.00% |
| 2025-10 | $0.0011 | $0.0005 | $0.0006 | 9,908,577.0 | +25.00% |
| 2025-09 | $0.0008 | $0.0005 | $0.0003 | 3,309,592.0 | +33.33% |
| 2025-08 | $0.0008 | $0.0004 | $0.0004 | 18,576,013.0 | +20.00% |
| 2025-07 | $0.0011 | $0.0003 | $0.0008 | 10,029,473.0 | -37.50% |
| 2025-06 | $0.0011 | $0.0006 | $0.0005 | 8,358,063.0 | +14.29% |
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 9,673,899.0 | -22.22% |
| 2025-04 | $0.0009 | $0.0005 | $0.0004 | 7,116,358.0 | +50.00% |
| 2025-03 | $0.0012 | $0.0005 | $0.0007 | 21,504,487.0 | -33.33% |
| 2025-02 | $0.0013 | $0.0007 | $0.0006 | 11,386,837.0 | -25.00% |
| 2025-01 | $0.0021 | $0.0002 | $0.0019 | 39,915,250.0 | -14.29% |
Dazed Inc-Aktien (MEDH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0018 | $0.0003 | $0.0015 | 1,569,608.0 | -8.33% |
| 2024-11 | $0.0019 | $0.0012 | $0.0007 | 7,783,813.0 | +0.00% |
| 2024-10 | $0.0023 | $0.0006 | $0.0017 | 10,541,406.0 | +50.00% |
| 2024-09 | $0.001 | $0.0005 | $0.0005 | 10,016,638.0 | -11.11% |
| 2024-08 | $0.0013 | $0.00 | $0.0013 | 15,713,191.0 | +50.00% |
| 2024-07 | $0.0015 | $0.0004 | $0.0011 | 63,386,775.0 | -14.29% |
| 2024-06 | $0.0015 | $0.0005 | $0.001 | 183,291.0 | +16.67% |
| 2024-05 | $0.002 | $0.0001 | $0.0019 | 1,389,750.0 | +500.00% |
| 2024-04 | $0.0001 | $0.0001 | $0.00 | 152,347.0 | -50.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 1,152,200.0 | -50.00% |
| 2024-02 | $0.0004 | $0.0003 | $0.0001 | 1,653,511.0 | +33.33% |
| 2024-01 | $0.0005 | $0.0002 | $0.0003 | 1,140,333.0 | +50.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):