Holen Sie sich die Stockscreener-App
14.73
2.79%
0.40
Medifast Inc-Aktien (MED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $14.94 | $14.24 | $0.70 | 328,004.0 | +2.79% |
| 2025-02-20 | $14.74 | $13.57 | $1.17 | 303,993.0 | +0.28% |
| 2025-02-19 | $15.95 | $14.16 | $1.79 | 681,538.0 | -11.41% |
| 2025-02-18 | $16.45 | $15.60 | $0.8489 | 279,316.0 | -0.49% |
| 2025-02-14 | $16.66 | $16.12 | $0.5434 | 233,561.0 | +1.12% |
| 2025-02-13 | $16.14 | $14.77 | $1.37 | 264,259.0 | +6.72% |
| 2025-02-12 | $15.14 | $14.76 | $0.38 | 259,212.0 | -0.73% |
| 2025-02-11 | $15.23 | $14.94 | $0.295 | 139,619.0 | -0.33% |
| 2025-02-10 | $15.41 | $14.91 | $0.50 | 258,044.0 | +0.60% |
| 2025-02-07 | $15.46 | $14.97 | $0.495 | 249,922.0 | -2.58% |
| 2025-02-06 | $16.13 | $15.41 | $0.7166 | 155,715.0 | +0.13% |
| 2025-02-05 | $15.59 | $15.13 | $0.4609 | 110,419.0 | +0.00% |
| 2025-02-04 | $15.50 | $15.00 | $0.5046 | 117,086.0 | +0.98% |
| 2025-02-03 | $15.44 | $14.88 | $0.56 | 179,315.0 | -2.42% |
| 2025-01-31 | $16.30 | $15.52 | $0.78 | 152,897.0 | -0.44% |
| 2025-01-30 | $16.25 | $15.74 | $0.51 | 132,589.0 | -1.50% |
| 2025-01-29 | $16.11 | $15.66 | $0.445 | 147,949.0 | -0.87% |
| 2025-01-28 | $16.49 | $16.07 | $0.42 | 192,422.0 | -0.12% |
| 2025-01-27 | $16.34 | $15.65 | $0.6858 | 241,638.0 | +2.60% |
| 2025-01-24 | $16.04 | $15.57 | $0.465 | 159,341.0 | +1.22% |
Medifast Inc-Aktien (MED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medifast Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medifast Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medifast Inc-Aktien (MED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $16.66 | $13.57 | $3.09 | 3,888,007.0 | -6.18% |
| 2025-01 | $17.84 | $14.94 | $2.90 | 4,276,269.0 | -10.90% |
Medifast Inc-Aktien (MED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.98 | $16.70 | $5.28 | 5,152,540.0 | -9.56% |
| 2024-11 | $21.08 | $17.07 | $4.01 | 4,285,153.0 | +7.02% |
| 2024-10 | $19.38 | $17.07 | $2.31 | 3,428,409.0 | -3.97% |
| 2024-09 | $19.96 | $17.73 | $2.23 | 3,864,376.0 | +4.59% |
| 2024-08 | $21.89 | $18.07 | $3.82 | 6,767,471.0 | -16.55% |
| 2024-07 | $22.66 | $17.86 | $4.80 | 7,498,457.0 | +0.50% |
| 2024-06 | $26.07 | $18.81 | $7.26 | 16,182,631.0 | -15.23% |
| 2024-05 | $28.44 | $22.35 | $6.09 | 10,761,966.0 | -6.50% |
| 2024-04 | $38.56 | $26.02 | $12.54 | 9,127,048.0 | -28.16% |
| 2024-03 | $40.81 | $34.09 | $6.72 | 9,290,305.0 | -4.42% |
| 2024-02 | $56.52 | $38.22 | $18.30 | 7,447,657.0 | -26.64% |
| 2024-01 | $70.58 | $51.44 | $19.14 | 6,982,174.0 | -18.70% |
Medifast Inc-Aktien (MED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.42 | $62.15 | $14.27 | 5,204,177.0 | +1.27% |
| 2023-11 | $72.17 | $61.94 | $10.23 | 4,073,109.0 | -4.02% |
| 2023-10 | $77.69 | $68.44 | $9.25 | 3,433,206.0 | -7.60% |
| 2023-09 | $85.62 | $74.69 | $10.94 | 3,318,381.0 | -11.25% |
| 2023-08 | $103.1 | $83.00 | $20.14 | 3,936,529.0 | -17.22% |
| 2023-07 | $109.5 | $89.17 | $20.35 | 3,372,203.0 | +10.56% |
| 2023-06 | $93.43 | $77.67 | $15.76 | 4,841,428.0 | +17.10% |
| 2023-05 | $92.26 | $78.41 | $13.85 | 5,595,823.0 | -14.13% |
| 2023-04 | $104.2 | $89.38 | $14.87 | 3,657,928.0 | -11.59% |
| 2023-03 | $114.7 | $96.33 | $18.32 | 4,598,764.0 | -7.54% |
| 2023-02 | $118.5 | $96.26 | $22.20 | 4,899,743.0 | +0.61% |
| 2023-01 | $131.4 | $106.7 | $24.72 | 2,827,786.0 | -3.38% |
2.29%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):