13.75
price down icon0.15%   -0.02
after-market Handel nachbörslich: 13.75
loading

Medifast Inc-Aktien (MED) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $13.88 $13.39 $0.49 201,903.0 -0.15%
2025-07-31 $14.07 $13.74 $0.33 157,885.0 -1.78%
2025-07-30 $14.50 $13.86 $0.64 132,552.0 -2.09%
2025-07-29 $14.63 $14.26 $0.37 157,551.0 -1.51%
2025-07-28 $15.10 $14.54 $0.56 163,903.0 -2.42%
2025-07-25 $15.20 $14.71 $0.49 200,563.0 -1.39%
2025-07-24 $15.31 $14.93 $0.385 264,344.0 -0.66%
2025-07-23 $15.37 $15.12 $0.25 122,176.0 +4.97%
2025-07-22 $14.65 $13.95 $0.70 190,446.0 +5.08%
2025-07-21 $14.05 $13.24 $0.805 340,812.0 +4.15%
2025-07-18 $13.63 $13.18 $0.45 179,401.0 -1.49%
2025-07-17 $13.84 $13.38 $0.4599 336,239.0 -0.96%
2025-07-16 $13.85 $13.38 $0.465 256,135.0 -0.88%
2025-07-15 $14.34 $13.69 $0.65 251,413.0 -4.53%
2025-07-14 $14.40 $14.04 $0.365 195,604.0 -0.42%
2025-07-11 $14.68 $14.39 $0.285 150,073.0 -1.91%
2025-07-10 $15.46 $14.65 $0.81 153,664.0 -3.10%
2025-07-09 $15.32 $14.78 $0.545 135,121.0 -0.46%
2025-07-08 $15.33 $14.62 $0.711 249,165.0 +3.96%
2025-07-07 $14.64 $14.23 $0.4118 173,196.0 +0.41%
2025-07-03 $14.75 $14.47 $0.2883 104,789.0 -0.27%

Medifast Inc-Aktien (MED) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medifast Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medifast Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Medifast Inc-Aktien (MED) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $13.88 $13.39 $0.49 201,903.0 +0.00%
2025-07 $15.46 $13.18 $2.28 4,537,017.0 -2.14%
2025-06 $14.91 $12.44 $2.47 5,687,019.0 -0.14%
2025-05 $14.38 $12.43 $1.95 4,383,847.0 +7.08%
2025-04 $13.71 $11.57 $2.14 5,114,651.0 -2.52%
2025-03 $15.24 $13.46 $1.78 4,073,751.0 -6.13%
2025-02 $16.66 $13.57 $3.09 4,682,208.0 -8.54%
2025-01 $17.84 $14.94 $2.90 4,276,269.0 -10.90%

Medifast Inc-Aktien (MED) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.98 $16.70 $5.28 5,152,540.0 -9.56%
2024-11 $21.08 $17.07 $4.01 4,285,153.0 +7.02%
2024-10 $19.38 $17.07 $2.31 3,428,409.0 -3.97%
2024-09 $19.96 $17.73 $2.23 3,864,376.0 +4.59%
2024-08 $21.89 $18.07 $3.82 6,767,471.0 -16.55%
2024-07 $22.66 $17.86 $4.80 7,498,457.0 +0.50%
2024-06 $26.07 $18.81 $7.26 16,182,631.0 -15.23%
2024-05 $28.44 $22.35 $6.09 10,761,966.0 -6.50%
2024-04 $38.56 $26.02 $12.54 9,127,048.0 -28.16%
2024-03 $40.81 $34.09 $6.72 9,290,305.0 -4.42%
2024-02 $56.52 $38.22 $18.30 7,447,657.0 -26.64%
2024-01 $70.58 $51.44 $19.14 6,982,174.0 -18.70%

Medifast Inc-Aktien (MED) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.42 $62.15 $14.27 5,204,177.0 +1.27%
2023-11 $72.17 $61.94 $10.23 4,073,109.0 -4.02%
2023-10 $77.69 $68.44 $9.25 3,433,206.0 -7.60%
2023-09 $85.62 $74.69 $10.94 3,318,381.0 -11.25%
2023-08 $103.1 $83.00 $20.14 3,936,529.0 -17.22%
2023-07 $109.5 $89.17 $20.35 3,372,203.0 +10.56%
2023-06 $93.43 $77.67 $15.76 4,841,428.0 +17.10%
2023-05 $92.26 $78.41 $13.85 5,595,823.0 -14.13%
2023-04 $104.2 $89.38 $14.87 3,657,928.0 -11.59%
2023-03 $114.7 $96.33 $18.32 4,598,764.0 -7.54%
2023-02 $118.5 $96.26 $22.20 4,899,743.0 +0.61%
2023-01 $131.4 $106.7 $24.72 2,827,786.0 -3.38%
$2.4885
price up icon 2.83%
personal_services EM
$1.16
price up icon 0.87%
personal_services CSV
$45.22
price up icon 0.67%
personal_services WW
$42.99
price up icon 1.61%
$58.10
price down icon 0.68%
Kapitalisierung:     |  Volumen (24h):