Holen Sie sich die Stockscreener-App
10.53
0.96%
0.10
Handel nachbörslich:
10.52
-0.010
-0.09%
Medifast Inc-Aktien (MED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $10.58 | $10.37 | $0.21 | 124,235.0 | +0.96% |
| 2026-02-26 | $10.77 | $10.34 | $0.43 | 465,669.0 | -2.07% |
| 2026-02-25 | $10.68 | $10.28 | $0.405 | 150,711.0 | +1.62% |
| 2026-02-24 | $10.79 | $10.43 | $0.355 | 255,574.0 | -1.13% |
| 2026-02-23 | $10.74 | $10.35 | $0.39 | 260,544.0 | -0.28% |
| 2026-02-20 | $10.71 | $10.41 | $0.30 | 235,496.0 | +0.09% |
| 2026-02-19 | $10.66 | $10.10 | $0.56 | 811,395.0 | -0.84% |
| 2026-02-18 | $11.05 | $10.15 | $0.8999 | 455,879.0 | -0.83% |
| 2026-02-17 | $10.84 | $10.56 | $0.28 | 176,130.0 | +0.28% |
| 2026-02-13 | $11.24 | $10.75 | $0.4899 | 124,417.0 | -0.37% |
| 2026-02-12 | $10.93 | $10.67 | $0.26 | 157,518.0 | -0.37% |
| 2026-02-11 | $11.15 | $10.80 | $0.352 | 208,304.0 | -2.60% |
| 2026-02-10 | $11.58 | $11.14 | $0.4434 | 182,074.0 | -1.42% |
| 2026-02-09 | $11.47 | $11.15 | $0.32 | 131,038.0 | -0.53% |
| 2026-02-06 | $11.61 | $10.82 | $0.79 | 368,648.0 | +4.89% |
| 2026-02-05 | $11.31 | $10.81 | $0.50 | 208,427.0 | -2.78% |
| 2026-02-04 | $11.24 | $10.94 | $0.30 | 187,962.0 | +1.18% |
| 2026-02-03 | $11.57 | $10.95 | $0.625 | 182,270.0 | -4.26% |
| 2026-02-02 | $11.91 | $11.31 | $0.60 | 363,480.0 | +0.52% |
| 2026-01-30 | $11.51 | $10.95 | $0.56 | 298,218.0 | +2.60% |
Medifast Inc-Aktien (MED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medifast Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medifast Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medifast Inc-Aktien (MED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.91 | $10.10 | $1.81 | 5,174,006.0 | -7.95% |
| 2026-01 | $12.14 | $10.10 | $2.04 | 4,632,967.0 | +7.12% |
Medifast Inc-Aktien (MED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.47 | $10.44 | $2.03 | 6,256,754.0 | -3.92% |
| 2025-11 | $12.40 | $10.36 | $2.04 | 3,761,926.0 | -8.74% |
| 2025-10 | $14.15 | $11.91 | $2.24 | 3,434,390.0 | -12.07% |
| 2025-09 | $14.67 | $13.37 | $1.30 | 3,078,732.0 | -2.57% |
| 2025-08 | $15.11 | $12.63 | $2.47 | 4,149,873.0 | +1.89% |
| 2025-07 | $15.46 | $13.18 | $2.28 | 4,335,114.0 | -1.99% |
| 2025-06 | $14.91 | $12.44 | $2.47 | 5,687,019.0 | -0.14% |
| 2025-05 | $14.38 | $12.43 | $1.95 | 4,383,847.0 | +7.08% |
| 2025-04 | $13.71 | $11.57 | $2.14 | 5,114,651.0 | -2.52% |
| 2025-03 | $15.24 | $13.46 | $1.78 | 4,073,751.0 | -6.13% |
| 2025-02 | $16.66 | $13.57 | $3.09 | 4,682,208.0 | -8.54% |
| 2025-01 | $17.84 | $14.94 | $2.90 | 4,276,269.0 | -10.90% |
Medifast Inc-Aktien (MED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.98 | $16.70 | $5.28 | 5,152,540.0 | -9.56% |
| 2024-11 | $21.08 | $17.07 | $4.01 | 4,285,153.0 | +7.02% |
| 2024-10 | $19.38 | $17.07 | $2.31 | 3,428,409.0 | -3.97% |
| 2024-09 | $19.96 | $17.73 | $2.23 | 3,864,376.0 | +4.59% |
| 2024-08 | $21.89 | $18.07 | $3.82 | 6,767,471.0 | -16.55% |
| 2024-07 | $22.66 | $17.86 | $4.80 | 7,498,457.0 | +0.50% |
| 2024-06 | $26.07 | $18.81 | $7.26 | 16,182,631.0 | -15.23% |
| 2024-05 | $28.44 | $22.35 | $6.09 | 10,761,966.0 | -6.50% |
| 2024-04 | $38.56 | $26.02 | $12.54 | 9,127,048.0 | -28.16% |
| 2024-03 | $40.81 | $34.09 | $6.72 | 9,290,305.0 | -4.42% |
| 2024-02 | $56.52 | $38.22 | $18.30 | 7,447,657.0 | -26.64% |
| 2024-01 | $70.58 | $51.44 | $19.14 | 6,982,174.0 | -18.70% |
2.34%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):