Holen Sie sich die Stockscreener-App
12.17
2.10%
0.25
Handel nachbörslich:
12.17
Medifast Inc-Aktien (MED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $12.30 | $11.83 | $0.475 | 200,380.0 | +2.10% |
| 2026-09-24 | $12.02 | $11.75 | $0.2705 | 78,535.0 | -0.25% |
| 2026-09-23 | $12.18 | $11.86 | $0.32 | 113,853.0 | -1.08% |
| 2026-09-22 | $12.48 | $12.08 | $0.40 | 72,550.0 | -1.47% |
| 2026-09-21 | $12.34 | $11.82 | $0.52 | 158,092.0 | +4.16% |
| 2026-09-18 | $12.05 | $11.73 | $0.318 | 398,979.0 | -1.59% |
| 2026-09-17 | $12.12 | $11.94 | $0.179 | 82,716.0 | +0.00% |
| 2026-09-16 | $12.13 | $11.90 | $0.23 | 106,589.0 | -0.25% |
| 2026-09-15 | $12.06 | $11.80 | $0.26 | 69,524.0 | -0.08% |
| 2026-09-14 | $12.20 | $11.97 | $0.23 | 62,331.0 | -0.33% |
| 2026-09-11 | $12.23 | $11.94 | $0.286 | 75,738.0 | -0.08% |
| 2026-09-10 | $12.09 | $11.88 | $0.21 | 50,928.0 | -0.74% |
| 2026-09-09 | $12.21 | $11.90 | $0.3072 | 82,844.0 | -0.16% |
| 2026-09-08 | $12.64 | $12.12 | $0.52 | 88,151.0 | -3.72% |
| 2026-09-04 | $12.66 | $12.37 | $0.29 | 53,711.0 | +0.72% |
| 2026-09-03 | $12.97 | $12.34 | $0.6299 | 108,689.0 | -1.03% |
| 2026-09-02 | $13.04 | $12.16 | $0.875 | 224,442.0 | +4.80% |
| 2026-09-01 | $12.35 | $12.01 | $0.34 | 111,010.0 | -0.41% |
| 2026-08-31 | $12.29 | $12.00 | $0.295 | 132,945.0 | -0.33% |
| 2026-08-28 | $12.45 | $11.86 | $0.59 | 107,677.0 | +0.16% |
Medifast Inc-Aktien (MED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medifast Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medifast Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medifast Inc-Aktien (MED) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.04 | $11.73 | $1.31 | 2,339,442.0 | +0.25% |
| 2026-08 | $13.45 | $9.68 | $3.77 | 3,805,143.0 | +23.44% |
| 2026-07 | $11.19 | $9.39 | $1.80 | 3,646,013.0 | -7.30% |
| 2026-06 | $12.81 | $9.78 | $3.03 | 5,775,898.0 | -15.32% |
| 2026-05 | $13.43 | $9.92 | $3.51 | 4,498,885.0 | +15.27% |
| 2026-04 | $11.15 | $9.95 | $1.20 | 4,022,303.0 | +6.67% |
| 2026-03 | $10.87 | $9.22 | $1.65 | 6,314,519.0 | -3.23% |
| 2026-02 | $11.91 | $10.10 | $1.81 | 5,049,771.0 | -7.95% |
| 2026-01 | $12.14 | $10.10 | $2.04 | 4,632,967.0 | +7.12% |
Medifast Inc-Aktien (MED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.47 | $10.44 | $2.03 | 6,256,754.0 | -3.92% |
| 2025-11 | $12.40 | $10.36 | $2.04 | 3,761,926.0 | -8.74% |
| 2025-10 | $14.15 | $11.91 | $2.24 | 3,434,390.0 | -12.07% |
| 2025-09 | $14.67 | $13.37 | $1.30 | 3,078,732.0 | -2.57% |
| 2025-08 | $15.11 | $12.63 | $2.47 | 4,149,873.0 | +1.89% |
| 2025-07 | $15.46 | $13.18 | $2.28 | 4,335,114.0 | -1.99% |
| 2025-06 | $14.91 | $12.44 | $2.47 | 5,687,019.0 | -0.14% |
| 2025-05 | $14.38 | $12.43 | $1.95 | 4,383,847.0 | +7.08% |
| 2025-04 | $13.71 | $11.57 | $2.14 | 5,114,651.0 | -2.52% |
| 2025-03 | $15.24 | $13.46 | $1.78 | 4,073,751.0 | -6.13% |
| 2025-02 | $16.66 | $13.57 | $3.09 | 4,682,208.0 | -8.54% |
| 2025-01 | $17.84 | $14.94 | $2.90 | 4,276,269.0 | -10.90% |
Medifast Inc-Aktien (MED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.98 | $16.70 | $5.28 | 5,152,540.0 | -9.56% |
| 2024-11 | $21.08 | $17.07 | $4.01 | 4,285,153.0 | +7.02% |
| 2024-10 | $19.38 | $17.07 | $2.31 | 3,428,409.0 | -3.97% |
| 2024-09 | $19.96 | $17.73 | $2.23 | 3,864,376.0 | +4.59% |
| 2024-08 | $21.89 | $18.07 | $3.82 | 6,767,471.0 | -16.55% |
| 2024-07 | $22.66 | $17.86 | $4.80 | 7,498,457.0 | +0.50% |
| 2024-06 | $26.07 | $18.81 | $7.26 | 16,182,631.0 | -15.23% |
| 2024-05 | $28.44 | $22.35 | $6.09 | 10,761,966.0 | -6.50% |
| 2024-04 | $38.56 | $26.02 | $12.54 | 9,127,048.0 | -28.16% |
| 2024-03 | $40.81 | $34.09 | $6.72 | 9,290,305.0 | -4.42% |
| 2024-02 | $56.52 | $38.22 | $18.30 | 7,447,657.0 | -26.64% |
| 2024-01 | $70.58 | $51.44 | $19.14 | 6,982,174.0 | -18.70% |
0.54%
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):