Holen Sie sich die Stockscreener-App
13.72
0.59%
0.11
Medifast Inc-Aktien (MED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $13.90 | $13.56 | $0.34 | 163,456.0 | +0.81% |
| 2025-06-03 | $13.64 | $13.14 | $0.5031 | 159,784.0 | +2.18% |
| 2025-06-02 | $14.04 | $13.29 | $0.755 | 231,942.0 | -5.33% |
| 2025-05-30 | $14.18 | $13.70 | $0.475 | 237,985.0 | +0.93% |
| 2025-05-29 | $14.01 | $13.43 | $0.58 | 159,689.0 | +3.41% |
| 2025-05-28 | $13.88 | $13.45 | $0.4299 | 109,237.0 | -2.74% |
| 2025-05-27 | $13.89 | $13.42 | $0.475 | 176,976.0 | +3.36% |
| 2025-05-23 | $13.45 | $13.04 | $0.41 | 150,496.0 | -0.30% |
| 2025-05-22 | $13.46 | $13.07 | $0.39 | 213,658.0 | +1.59% |
| 2025-05-21 | $13.74 | $13.21 | $0.53 | 209,680.0 | -5.02% |
| 2025-05-20 | $14.38 | $13.89 | $0.49 | 161,257.0 | -0.50% |
| 2025-05-19 | $14.13 | $13.72 | $0.41 | 344,710.0 | +0.14% |
| 2025-05-16 | $14.04 | $13.31 | $0.7354 | 341,013.0 | +4.64% |
| 2025-05-15 | $13.39 | $12.71 | $0.68 | 127,447.0 | +4.86% |
| 2025-05-14 | $12.79 | $12.43 | $0.36 | 218,446.0 | +0.24% |
| 2025-05-13 | $13.25 | $12.72 | $0.53 | 251,793.0 | -3.05% |
| 2025-05-12 | $13.59 | $13.04 | $0.55 | 218,098.0 | +2.90% |
| 2025-05-09 | $13.05 | $12.59 | $0.465 | 167,419.0 | -1.24% |
| 2025-05-08 | $13.20 | $12.91 | $0.285 | 228,194.0 | -0.31% |
| 2025-05-07 | $13.12 | $12.65 | $0.47 | 145,413.0 | -0.46% |
| 2025-05-06 | $13.03 | $12.61 | $0.42 | 177,305.0 | -0.69% |
Medifast Inc-Aktien (MED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medifast Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medifast Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medifast Inc-Aktien (MED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $14.04 | $13.14 | $0.8981 | 555,182.0 | -2.49% |
| 2025-05 | $14.38 | $12.43 | $1.95 | 4,383,847.0 | +7.08% |
| 2025-04 | $13.71 | $11.57 | $2.14 | 5,114,651.0 | -2.52% |
| 2025-03 | $15.24 | $13.46 | $1.78 | 4,073,751.0 | -6.13% |
| 2025-02 | $16.66 | $13.57 | $3.09 | 4,682,208.0 | -8.54% |
| 2025-01 | $17.84 | $14.94 | $2.90 | 4,276,269.0 | -10.90% |
Medifast Inc-Aktien (MED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.98 | $16.70 | $5.28 | 5,152,540.0 | -9.56% |
| 2024-11 | $21.08 | $17.07 | $4.01 | 4,285,153.0 | +7.02% |
| 2024-10 | $19.38 | $17.07 | $2.31 | 3,428,409.0 | -3.97% |
| 2024-09 | $19.96 | $17.73 | $2.23 | 3,864,376.0 | +4.59% |
| 2024-08 | $21.89 | $18.07 | $3.82 | 6,767,471.0 | -16.55% |
| 2024-07 | $22.66 | $17.86 | $4.80 | 7,498,457.0 | +0.50% |
| 2024-06 | $26.07 | $18.81 | $7.26 | 16,182,631.0 | -15.23% |
| 2024-05 | $28.44 | $22.35 | $6.09 | 10,761,966.0 | -6.50% |
| 2024-04 | $38.56 | $26.02 | $12.54 | 9,127,048.0 | -28.16% |
| 2024-03 | $40.81 | $34.09 | $6.72 | 9,290,305.0 | -4.42% |
| 2024-02 | $56.52 | $38.22 | $18.30 | 7,447,657.0 | -26.64% |
| 2024-01 | $70.58 | $51.44 | $19.14 | 6,982,174.0 | -18.70% |
Medifast Inc-Aktien (MED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.42 | $62.15 | $14.27 | 5,204,177.0 | +1.27% |
| 2023-11 | $72.17 | $61.94 | $10.23 | 4,073,109.0 | -4.02% |
| 2023-10 | $77.69 | $68.44 | $9.25 | 3,433,206.0 | -7.60% |
| 2023-09 | $85.62 | $74.69 | $10.94 | 3,318,381.0 | -11.25% |
| 2023-08 | $103.1 | $83.00 | $20.14 | 3,936,529.0 | -17.22% |
| 2023-07 | $109.5 | $89.17 | $20.35 | 3,372,203.0 | +10.56% |
| 2023-06 | $93.43 | $77.67 | $15.76 | 4,841,428.0 | +17.10% |
| 2023-05 | $92.26 | $78.41 | $13.85 | 5,595,823.0 | -14.13% |
| 2023-04 | $104.2 | $89.38 | $14.87 | 3,657,928.0 | -11.59% |
| 2023-03 | $114.7 | $96.33 | $18.32 | 4,598,764.0 | -7.54% |
| 2023-02 | $118.5 | $96.26 | $22.20 | 4,899,743.0 | +0.61% |
| 2023-01 | $131.4 | $106.7 | $24.72 | 2,827,786.0 | -3.38% |
0.27%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):