Holen Sie sich die Stockscreener-App
17.57
3.14%
-0.57
Handel nachbörslich:
17.58
0.010
+0.06%
Medifast Inc-Aktien (MED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $18.52 | $17.53 | $0.9899 | 148,078.0 | -3.14% |
| 2024-11-15 | $18.59 | $18.08 | $0.51 | 144,305.0 | -0.77% |
| 2024-11-14 | $19.74 | $18.16 | $1.58 | 227,747.0 | -6.59% |
| 2024-11-13 | $19.96 | $18.99 | $0.97 | 168,523.0 | +0.82% |
| 2024-11-12 | $19.46 | $18.91 | $0.546 | 165,454.0 | -0.10% |
| 2024-11-11 | $19.79 | $19.09 | $0.70 | 187,801.0 | +1.41% |
| 2024-11-08 | $19.77 | $18.80 | $0.97 | 182,606.0 | -3.62% |
| 2024-11-07 | $20.20 | $19.60 | $0.60 | 214,070.0 | +0.91% |
| 2024-11-06 | $20.58 | $19.50 | $1.08 | 292,370.0 | -3.43% |
| 2024-11-05 | $21.08 | $18.93 | $2.15 | 586,244.0 | +8.45% |
| 2024-11-04 | $19.22 | $18.53 | $0.6896 | 202,829.0 | +1.24% |
| 2024-11-01 | $19.17 | $18.49 | $0.68 | 149,693.0 | +1.09% |
| 2024-10-31 | $18.69 | $17.89 | $0.805 | 160,702.0 | -1.66% |
| 2024-10-30 | $19.15 | $18.49 | $0.66 | 165,666.0 | +0.97% |
| 2024-10-29 | $18.57 | $17.59 | $0.98 | 157,702.0 | +3.76% |
| 2024-10-28 | $18.32 | $17.50 | $0.82 | 115,269.0 | +2.41% |
| 2024-10-25 | $18.11 | $17.37 | $0.735 | 97,199.0 | -1.25% |
| 2024-10-24 | $17.70 | $17.40 | $0.30 | 99,278.0 | +0.34% |
| 2024-10-23 | $17.71 | $17.25 | $0.46 | 120,566.0 | +1.68% |
| 2024-10-22 | $17.88 | $17.23 | $0.65 | 135,517.0 | -2.65% |
Medifast Inc-Aktien (MED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medifast Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medifast Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Medifast Inc-Aktien (MED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.08 | $17.53 | $3.55 | 2,817,798.0 | -4.41% |
| 2024-10 | $19.38 | $17.07 | $2.31 | 3,428,409.0 | -3.97% |
| 2024-09 | $19.96 | $17.73 | $2.23 | 3,864,376.0 | +4.59% |
| 2024-08 | $21.89 | $18.07 | $3.82 | 6,767,471.0 | -16.55% |
| 2024-07 | $22.66 | $17.86 | $4.80 | 7,498,457.0 | +0.50% |
| 2024-06 | $26.07 | $18.81 | $7.26 | 16,182,631.0 | -15.23% |
| 2024-05 | $28.44 | $22.35 | $6.09 | 10,761,966.0 | -6.50% |
| 2024-04 | $38.56 | $26.02 | $12.54 | 9,127,048.0 | -28.16% |
| 2024-03 | $40.81 | $34.09 | $6.72 | 9,290,305.0 | -4.42% |
| 2024-02 | $56.52 | $38.22 | $18.30 | 7,447,657.0 | -26.64% |
| 2024-01 | $70.58 | $51.44 | $19.14 | 6,982,174.0 | -18.70% |
Medifast Inc-Aktien (MED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.42 | $62.15 | $14.27 | 5,204,177.0 | +1.27% |
| 2023-11 | $72.17 | $61.94 | $10.23 | 4,073,109.0 | -4.02% |
| 2023-10 | $77.69 | $68.44 | $9.25 | 3,433,206.0 | -7.60% |
| 2023-09 | $85.62 | $74.69 | $10.94 | 3,318,381.0 | -11.25% |
| 2023-08 | $103.1 | $83.00 | $20.14 | 3,936,529.0 | -17.22% |
| 2023-07 | $109.5 | $89.17 | $20.35 | 3,372,203.0 | +10.56% |
| 2023-06 | $93.43 | $77.67 | $15.76 | 4,841,428.0 | +17.10% |
| 2023-05 | $92.26 | $78.41 | $13.85 | 5,595,823.0 | -14.13% |
| 2023-04 | $104.2 | $89.38 | $14.87 | 3,657,928.0 | -11.59% |
| 2023-03 | $114.7 | $96.33 | $18.32 | 4,598,764.0 | -7.54% |
| 2023-02 | $118.5 | $96.26 | $22.20 | 4,899,743.0 | +0.61% |
| 2023-01 | $131.4 | $106.7 | $24.72 | 2,827,786.0 | -3.38% |
Medifast Inc-Aktien (MED) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $127.0 | $111.7 | $15.34 | 2,513,080.0 | -8.49% |
| 2022-11 | $126.2 | $96.00 | $30.17 | 3,366,732.0 | +7.74% |
| 2022-10 | $122.8 | $107.7 | $15.15 | 2,904,838.0 | +7.96% |
| 2022-09 | $129.9 | $107.0 | $22.91 | 3,512,492.0 | -13.64% |
| 2022-08 | $178.8 | $124.8 | $53.92 | 6,083,361.0 | -25.39% |
| 2022-07 | $188.9 | $164.2 | $24.71 | 2,525,577.0 | -6.83% |
| 2022-06 | $192.4 | $169.6 | $22.84 | 2,453,884.0 | +8.25% |
| 2022-05 | $193.8 | $154.7 | $39.18 | 2,676,766.0 | -6.51% |
| 2022-04 | $197.2 | $171.2 | $26.01 | 2,279,054.0 | +4.44% |
| 2022-03 | $196.0 | $161.4 | $34.53 | 2,813,122.0 | -8.18% |
| 2022-02 | $204.1 | $166.3 | $37.87 | 2,497,079.0 | -6.40% |
| 2022-01 | $222.0 | $185.0 | $37.00 | 2,449,536.0 | -5.12% |
2.84%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):