Holen Sie sich die Stockscreener-App
49.57
0.04%
-0.02
Handel nachbörslich:
49.58
0.010
+0.02%
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $49.69 | $49.57 | $0.12 | 231,779.0 | -0.04% |
| 2026-10-01 | $49.65 | $49.51 | $0.14 | 457,685.0 | -0.08% |
| 2026-09-30 | $49.71 | $49.57 | $0.14 | 850,099.0 | +0.08% |
| 2026-09-29 | $49.70 | $49.48 | $0.2195 | 490,068.0 | -0.08% |
| 2026-09-28 | $49.66 | $49.58 | $0.08 | 366,456.0 | -0.06% |
| 2026-09-25 | $49.78 | $49.63 | $0.145 | 297,060.0 | -0.16% |
| 2026-09-24 | $49.85 | $49.71 | $0.14 | 416,405.0 | -0.16% |
| 2026-09-23 | $49.93 | $49.74 | $0.19 | 473,951.0 | -0.18% |
| 2026-09-22 | $50.00 | $49.87 | $0.13 | 578,659.0 | -0.04% |
| 2026-09-21 | $49.96 | $49.88 | $0.08 | 437,353.0 | -0.04% |
| 2026-09-18 | $50.08 | $49.90 | $0.18 | 182,562.0 | -0.08% |
| 2026-09-17 | $50.01 | $49.93 | $0.0799 | 174,484.0 | +0.16% |
| 2026-09-16 | $49.97 | $49.87 | $0.10 | 213,737.0 | -0.04% |
| 2026-09-15 | $49.99 | $49.87 | $0.12 | 403,979.0 | +0.02% |
| 2026-09-14 | $49.98 | $49.89 | $0.0903 | 185,967.0 | -0.02% |
| 2026-09-11 | $50.00 | $49.93 | $0.07 | 442,027.0 | +0.00% |
| 2026-09-10 | $50.02 | $49.92 | $0.10 | 983,675.0 | -0.14% |
| 2026-09-09 | $50.08 | $49.99 | $0.088 | 125,911.0 | -0.12% |
| 2026-09-08 | $50.11 | $50.03 | $0.08 | 386,102.0 | -0.04% |
| 2026-09-04 | $50.21 | $50.06 | $0.1499 | 111,144.0 | +0.06% |
| 2026-09-03 | $50.12 | $50.05 | $0.07 | 176,748.0 | -0.04% |
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackRock Short Maturity Municipal Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackRock Short Maturity Municipal Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.69 | $49.51 | $0.18 | 921,243.0 | -0.12% |
| 2026-09 | $50.21 | $49.48 | $0.73 | 7,622,743.0 | -1.16% |
| 2026-08 | $50.27 | $50.09 | $0.18 | 3,264,215.0 | -0.06% |
| 2026-07 | $50.37 | $50.10 | $0.27 | 4,661,699.0 | -0.28% |
| 2026-06 | $50.40 | $50.15 | $0.25 | 3,635,698.0 | +0.06% |
| 2026-05 | $50.36 | $50.15 | $0.21 | 2,911,979.0 | +0.04% |
| 2026-04 | $50.42 | $50.18 | $0.24 | 3,718,989.0 | -0.02% |
| 2026-03 | $50.53 | $50.23 | $0.30 | 4,406,008.0 | -0.53% |
| 2026-02 | $50.79 | $50.39 | $0.40 | 2,236,620.0 | +0.16% |
| 2026-01 | $50.55 | $50.30 | $0.25 | 3,121,661.0 | +0.42% |
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.78 | $50.12 | $0.665 | 2,603,532.0 | -0.25% |
| 2025-11 | $50.43 | $50.27 | $0.1628 | 1,866,778.0 | -0.00% |
| 2025-10 | $50.74 | $50.31 | $0.43 | 3,096,945.0 | -0.16% |
| 2025-09 | $50.65 | $50.20 | $0.4488 | 3,419,403.0 | +0.10% |
| 2025-08 | $50.56 | $50.21 | $0.35 | 2,771,923.0 | +0.22% |
| 2025-07 | $50.39 | $50.15 | $0.2354 | 2,670,156.0 | +0.16% |
| 2025-06 | $50.51 | $50.02 | $0.4864 | 3,361,373.0 | +0.15% |
| 2025-05 | $50.20 | $49.90 | $0.30 | 3,182,866.0 | +0.17% |
| 2025-04 | $50.43 | $49.44 | $0.99 | 5,189,394.0 | -0.26% |
| 2025-03 | $50.32 | $50.11 | $0.21 | 4,895,056.0 | -0.24% |
| 2025-02 | $50.37 | $50.02 | $0.35 | 2,038,774.0 | +0.30% |
| 2025-01 | $50.24 | $49.93 | $0.31 | 2,946,766.0 | +0.52% |
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.21 | $49.91 | $0.30 | 2,360,560.0 | -0.57% |
| 2024-11 | $50.45 | $49.99 | $0.455 | 2,961,769.0 | +0.25% |
| 2024-10 | $50.30 | $50.08 | $0.22 | 1,577,618.0 | -0.33% |
| 2024-09 | $50.34 | $50.18 | $0.16 | 2,273,768.0 | -0.02% |
| 2024-08 | $50.41 | $50.03 | $0.38 | 1,849,668.0 | +0.25% |
| 2024-07 | $51.10 | $49.97 | $1.13 | 1,516,173.0 | +0.10% |
| 2024-06 | $50.28 | $49.93 | $0.35 | 2,217,906.0 | +0.12% |
| 2024-05 | $50.19 | $49.88 | $0.3099 | 2,119,403.0 | +0.10% |
| 2024-04 | $50.08 | $49.92 | $0.1559 | 1,502,319.0 | -0.16% |
| 2024-03 | $50.15 | $49.93 | $0.22 | 1,335,485.0 | +0.02% |
| 2024-02 | $50.15 | $49.87 | $0.28 | 1,291,528.0 | -0.14% |
| 2024-01 | $50.20 | $49.96 | $0.24 | 1,036,249.0 | +0.38% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):