50.06
0.01%
+0.005
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $50.07 | $50.05 | $0.02 | 11,238.0 | +0.01% |
2024-05-17 | $50.15 | $50.04 | $0.107 | 60,925.0 | +0.04% |
2024-05-16 | $50.07 | $50.04 | $0.03 | 129,354.0 | -0.06% |
2024-05-15 | $50.08 | $50.01 | $0.07 | 154,139.0 | +0.08% |
2024-05-14 | $50.06 | $50.00 | $0.0599 | 84,466.0 | -0.02% |
2024-05-13 | $50.08 | $50.04 | $0.0399 | 105,976.0 | +0.02% |
2024-05-10 | $50.13 | $50.02 | $0.11 | 49,273.0 | +0.06% |
2024-05-09 | $50.03 | $49.97 | $0.06 | 108,026.0 | -0.06% |
2024-05-08 | $50.15 | $50.01 | $0.1408 | 43,272.0 | +0.03% |
2024-05-07 | $50.05 | $50.01 | $0.04 | 90,759.0 | +0.05% |
2024-05-06 | $50.00 | $49.95 | $0.0462 | 37,717.0 | +0.04% |
2024-05-03 | $50.01 | $49.94 | $0.0699 | 271,772.0 | +0.01% |
2024-05-02 | $49.99 | $49.92 | $0.07 | 252,128.0 | +0.03% |
2024-05-01 | $50.02 | $49.88 | $0.1399 | 190,441.0 | -0.18% |
2024-04-30 | $50.06 | $50.04 | $0.02 | 44,284.0 | -0.02% |
2024-04-29 | $50.06 | $50.04 | $0.02 | 87,585.0 | -0.01% |
2024-04-26 | $50.08 | $50.04 | $0.04 | 293,968.0 | -0.01% |
2024-04-25 | $50.06 | $50.02 | $0.04 | 34,700.0 | +0.12% |
2024-04-24 | $50.06 | $50.00 | $0.06 | 79,318.0 | -0.10% |
2024-04-23 | $50.07 | $50.01 | $0.06 | 46,184.0 | +0.04% |
2024-04-22 | $50.04 | $50.01 | $0.0323 | 55,168.0 | -0.02% |
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackRock Short Maturity Municipal Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackRock Short Maturity Municipal Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $50.15 | $49.88 | $0.2699 | 1,589,486.0 | +0.05% |
2024-04 | $50.08 | $49.92 | $0.1559 | 1,502,319.0 | -0.16% |
2024-03 | $50.15 | $49.93 | $0.22 | 1,335,485.0 | +0.02% |
2024-02 | $50.15 | $49.87 | $0.28 | 1,291,528.0 | -0.14% |
2024-01 | $50.20 | $49.96 | $0.24 | 1,036,249.0 | +0.38% |
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $50.08 | $49.85 | $0.23 | 1,807,249.0 | -0.10% |
2023-11 | $50.10 | $49.61 | $0.495 | 1,883,019.0 | +0.46% |
2023-10 | $49.87 | $49.63 | $0.24 | 2,186,436.0 | +0.00% |
2023-09 | $49.93 | $49.78 | $0.15 | 1,709,931.0 | -0.30% |
2023-08 | $50.01 | $49.76 | $0.25 | 3,375,355.0 | +0.12% |
2023-07 | $50.01 | $49.75 | $0.26 | 1,623,850.0 | +0.02% |
2023-06 | $49.97 | $49.67 | $0.2998 | 1,615,695.0 | +0.12% |
2023-05 | $49.86 | $49.68 | $0.1841 | 1,094,535.0 | +0.00% |
2023-04 | $49.94 | $49.69 | $0.25 | 1,061,512.0 | -0.26% |
2023-03 | $49.96 | $49.60 | $0.36 | 2,129,217.0 | +0.44% |
2023-02 | $49.84 | $49.70 | $0.14 | 2,165,602.0 | -0.40% |
2023-01 | $49.95 | $49.68 | $0.27 | 2,219,622.0 | +0.44% |
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $49.84 | $49.63 | $0.21 | 1,727,625.0 | -0.14% |
2022-11 | $49.89 | $49.56 | $0.33 | 1,179,257.0 | +0.28% |
2022-10 | $49.75 | $49.56 | $0.19 | 1,936,690.0 | +0.01% |
2022-09 | $49.80 | $49.54 | $0.26 | 3,306,280.0 | -0.19% |
2022-08 | $49.89 | $49.67 | $0.22 | 1,111,479.0 | -0.22% |
2022-07 | $49.87 | $49.70 | $0.17 | 1,593,118.0 | +0.26% |
2022-06 | $49.84 | $49.57 | $0.27 | 2,216,853.0 | -0.08% |
2022-05 | $49.78 | $49.57 | $0.21 | 2,519,998.0 | +0.24% |
2022-04 | $49.80 | $49.59 | $0.21 | 1,654,203.0 | -0.24% |
2022-03 | $49.92 | $49.71 | $0.2095 | 883,520.0 | -0.32% |
2022-02 | $50.07 | $49.82 | $0.25 | 1,187,519.0 | -0.04% |
2022-01 | $50.12 | $49.90 | $0.22 | 1,399,587.0 | -0.34% |
Kapitalisierung:
|
Volumen (24h):