Holen Sie sich die Stockscreener-App
50.24
0.10%
0.05
Handel nachbörslich:
50.24
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $50.25 | $50.19 | $0.06 | 136,383.0 | +0.10% |
| 2025-02-20 | $50.21 | $50.16 | $0.0466 | 108,563.0 | +0.00% |
| 2025-02-19 | $50.19 | $50.15 | $0.04 | 59,976.0 | +0.07% |
| 2025-02-18 | $50.19 | $50.15 | $0.04 | 89,878.0 | +0.01% |
| 2025-02-14 | $50.20 | $50.13 | $0.0699 | 185,276.0 | +0.02% |
| 2025-02-13 | $50.20 | $50.11 | $0.09 | 80,018.0 | +0.06% |
| 2025-02-12 | $50.15 | $50.10 | $0.05 | 108,609.0 | -0.10% |
| 2025-02-11 | $50.20 | $50.15 | $0.05 | 125,447.0 | -0.08% |
| 2025-02-10 | $50.20 | $50.15 | $0.05 | 133,712.0 | +0.22% |
| 2025-02-07 | $50.15 | $50.04 | $0.11 | 85,596.0 | -0.14% |
| 2025-02-06 | $50.17 | $50.12 | $0.0464 | 114,200.0 | +0.04% |
| 2025-02-05 | $50.16 | $50.14 | $0.02 | 85,715.0 | +0.02% |
| 2025-02-04 | $50.16 | $50.06 | $0.10 | 74,740.0 | +0.10% |
| 2025-02-03 | $50.09 | $50.02 | $0.07 | 126,914.0 | -0.26% |
| 2025-01-31 | $50.22 | $50.17 | $0.05 | 151,823.0 | +0.04% |
| 2025-01-30 | $50.24 | $50.15 | $0.0865 | 133,957.0 | +0.04% |
| 2025-01-29 | $50.21 | $50.12 | $0.09 | 57,766.0 | +0.08% |
| 2025-01-28 | $50.16 | $50.12 | $0.04 | 76,108.0 | -0.04% |
| 2025-01-27 | $50.18 | $50.11 | $0.07 | 91,423.0 | +0.08% |
| 2025-01-24 | $50.12 | $50.09 | $0.03 | 127,892.0 | +0.06% |
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackRock Short Maturity Municipal Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MEAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackRock Short Maturity Municipal Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $50.25 | $50.02 | $0.23 | 1,651,410.0 | +0.06% |
| 2025-01 | $50.24 | $49.93 | $0.31 | 2,946,766.0 | +0.52% |
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.21 | $49.91 | $0.30 | 2,360,560.0 | -0.57% |
| 2024-11 | $50.45 | $49.99 | $0.455 | 2,961,769.0 | +0.25% |
| 2024-10 | $50.30 | $50.08 | $0.22 | 1,577,618.0 | -0.33% |
| 2024-09 | $50.34 | $50.18 | $0.16 | 2,273,768.0 | -0.02% |
| 2024-08 | $50.41 | $50.03 | $0.38 | 1,849,668.0 | +0.25% |
| 2024-07 | $51.10 | $49.97 | $1.13 | 1,516,173.0 | +0.10% |
| 2024-06 | $50.28 | $49.93 | $0.35 | 2,217,906.0 | +0.12% |
| 2024-05 | $50.19 | $49.88 | $0.3099 | 2,119,403.0 | +0.10% |
| 2024-04 | $50.08 | $49.92 | $0.1559 | 1,502,319.0 | -0.16% |
| 2024-03 | $50.15 | $49.93 | $0.22 | 1,335,485.0 | +0.02% |
| 2024-02 | $50.15 | $49.87 | $0.28 | 1,291,528.0 | -0.14% |
| 2024-01 | $50.20 | $49.96 | $0.24 | 1,036,249.0 | +0.38% |
BlackRock Short Maturity Municipal Bond ETF-Aktien (MEAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.08 | $49.85 | $0.23 | 1,807,249.0 | -0.10% |
| 2023-11 | $50.10 | $49.61 | $0.495 | 1,883,019.0 | +0.46% |
| 2023-10 | $49.87 | $49.63 | $0.24 | 2,186,436.0 | +0.00% |
| 2023-09 | $49.93 | $49.78 | $0.15 | 1,709,931.0 | -0.30% |
| 2023-08 | $50.01 | $49.76 | $0.25 | 3,375,355.0 | +0.12% |
| 2023-07 | $50.01 | $49.75 | $0.26 | 1,623,850.0 | +0.02% |
| 2023-06 | $49.97 | $49.67 | $0.2998 | 1,615,695.0 | +0.12% |
| 2023-05 | $49.86 | $49.68 | $0.1841 | 1,094,535.0 | +0.00% |
| 2023-04 | $49.94 | $49.69 | $0.25 | 1,061,512.0 | -0.26% |
| 2023-03 | $49.96 | $49.60 | $0.36 | 2,129,217.0 | +0.44% |
| 2023-02 | $49.84 | $49.70 | $0.14 | 2,165,602.0 | -0.40% |
| 2023-01 | $49.95 | $49.68 | $0.27 | 2,219,622.0 | +0.44% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):