Holen Sie sich die Stockscreener-App
94.01
0.46%
-0.42
State Street Spdr S P 400 Tm Mid Cap Value Etf-Aktien (MDYV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $94.72 | $93.88 | $0.845 | 36,884.0 | -0.42% |
| 2026-07-06 | $94.53 | $94.04 | $0.4899 | 50,384.0 | +0.15% |
| 2026-07-02 | $95.23 | $93.44 | $1.79 | 56,219.0 | -0.04% |
| 2026-07-01 | $95.06 | $94.18 | $0.8751 | 68,594.0 | -0.55% |
| 2026-06-30 | $95.07 | $94.33 | $0.7399 | 700,062.0 | +0.26% |
| 2026-06-29 | $94.63 | $93.79 | $0.84 | 60,237.0 | +0.19% |
| 2026-06-26 | $94.67 | $94.02 | $0.645 | 81,715.0 | -0.05% |
| 2026-06-25 | $95.13 | $94.04 | $1.09 | 50,242.0 | +0.85% |
| 2026-06-24 | $93.91 | $93.03 | $0.88 | 67,990.0 | +0.90% |
| 2026-06-23 | $93.36 | $92.38 | $0.98 | 63,352.0 | -0.38% |
| 2026-06-22 | $93.69 | $93.07 | $0.6165 | 44,521.0 | -0.30% |
| 2026-06-18 | $93.80 | $93.16 | $0.64 | 42,505.0 | +0.80% |
| 2026-06-17 | $94.70 | $92.56 | $2.14 | 73,655.0 | -1.68% |
| 2026-06-16 | $95.06 | $94.12 | $0.9438 | 34,071.0 | +0.10% |
| 2026-06-15 | $95.34 | $94.08 | $1.26 | 86,156.0 | -0.16% |
| 2026-06-12 | $94.76 | $93.84 | $0.92 | 43,660.0 | +0.79% |
| 2026-06-11 | $93.66 | $92.14 | $1.52 | 49,316.0 | +1.99% |
| 2026-06-10 | $93.44 | $91.74 | $1.70 | 65,162.0 | -1.04% |
| 2026-06-09 | $93.41 | $91.44 | $1.97 | 45,790.0 | +1.17% |
State Street Spdr S P 400 Tm Mid Cap Value Etf-Aktien (MDYV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P 400 Tm Mid Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDYV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P 400 Tm Mid Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P 400 Tm Mid Cap Value Etf-Aktien (MDYV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $95.23 | $93.44 | $1.79 | 212,081.0 | -0.86% |
| 2026-06 | $95.34 | $90.71 | $4.63 | 1,822,947.0 | +3.68% |
| 2026-05 | $92.38 | $87.98 | $4.39 | 1,411,056.0 | -0.07% |
| 2026-04 | $92.39 | $84.49 | $7.90 | 1,456,146.0 | +7.50% |
| 2026-03 | $90.77 | $82.37 | $8.40 | 2,155,135.0 | -5.64% |
| 2026-02 | $93.10 | $87.75 | $5.35 | 1,505,012.0 | +2.39% |
| 2026-01 | $90.61 | $84.38 | $6.23 | 2,196,684.0 | +4.11% |
State Street Spdr S P 400 Tm Mid Cap Value Etf-Aktien (MDYV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.49 | $84.03 | $3.46 | 1,737,986.0 | +0.80% |
| 2025-11 | $85.03 | $79.64 | $5.39 | 1,465,161.0 | +3.17% |
| 2025-10 | $84.81 | $80.55 | $4.26 | 2,190,473.0 | -1.45% |
| 2025-09 | $85.44 | $82.24 | $3.20 | 1,478,860.0 | -0.60% |
| 2025-08 | $84.52 | $78.19 | $6.33 | 1,476,495.0 | +4.56% |
| 2025-07 | $83.05 | $79.17 | $3.88 | 2,538,835.0 | +1.03% |
| 2025-06 | $79.98 | $75.85 | $4.13 | 1,618,601.0 | +3.21% |
| 2025-05 | $79.28 | $73.38 | $5.91 | 1,975,449.0 | +4.58% |
| 2025-04 | $78.36 | $65.86 | $12.50 | 5,253,744.0 | -4.49% |
| 2025-03 | $81.33 | $75.10 | $6.23 | 2,541,824.0 | -4.69% |
| 2025-02 | $83.84 | $79.82 | $4.02 | 2,288,382.0 | -3.00% |
| 2025-01 | $84.61 | $78.95 | $5.66 | 7,066,461.0 | +3.92% |
State Street Spdr S P 400 Tm Mid Cap Value Etf-Aktien (MDYV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.65 | $79.16 | $7.49 | 22,094,951.0 | -7.79% |
| 2024-11 | $87.81 | $79.24 | $8.57 | 10,026,872.0 | +8.91% |
| 2024-10 | $81.94 | $77.88 | $4.06 | 7,241,396.0 | +0.09% |
| 2024-09 | $80.09 | $73.92 | $6.17 | 1,702,758.0 | +0.61% |
| 2024-08 | $79.26 | $71.28 | $7.98 | 2,355,008.0 | +0.65% |
| 2024-07 | $79.68 | $71.85 | $7.83 | 2,850,817.0 | +7.58% |
| 2024-06 | $75.48 | $71.83 | $3.65 | 1,983,991.0 | -2.58% |
| 2024-05 | $76.39 | $71.36 | $5.03 | 3,297,208.0 | +4.80% |
| 2024-04 | $76.16 | $70.14 | $6.02 | 3,636,976.0 | -6.00% |
| 2024-03 | $76.26 | $71.97 | $4.29 | 2,835,768.0 | +4.97% |
| 2024-02 | $72.88 | $69.93 | $2.95 | 8,593,513.0 | +1.83% |
| 2024-01 | $73.87 | $69.88 | $3.99 | 8,272,235.0 | -3.11% |
0.01%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):