Holen Sie sich die Stockscreener-App
72.31
5.15%
-3.93
Handel nachbörslich:
72.34
0.03
+0.04%
Spdr S P 400 Mid Cap Growth Etf-Aktien (MDYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $73.94 | $71.00 | $2.94 | 245,770.0 | -5.15% |
| 2025-04-03 | $78.13 | $76.12 | $2.00 | 353,644.0 | -6.55% |
| 2025-04-02 | $81.81 | $79.09 | $2.72 | 82,887.0 | +1.94% |
| 2025-04-01 | $80.28 | $78.53 | $1.75 | 132,608.0 | +0.72% |
| 2025-03-31 | $79.86 | $77.52 | $2.34 | 71,332.0 | +0.09% |
| 2025-03-28 | $80.78 | $78.92 | $1.86 | 443,932.0 | -2.02% |
| 2025-03-27 | $81.86 | $80.81 | $1.05 | 71,761.0 | -0.90% |
| 2025-03-26 | $83.02 | $81.53 | $1.48 | 68,445.0 | -1.15% |
| 2025-03-25 | $83.02 | $82.22 | $0.7937 | 98,820.0 | -0.16% |
| 2025-03-24 | $82.88 | $81.72 | $1.16 | 421,709.0 | +2.84% |
| 2025-03-21 | $80.76 | $79.59 | $1.17 | 80,879.0 | -0.38% |
| 2025-03-20 | $81.89 | $80.86 | $1.03 | 60,994.0 | -0.88% |
| 2025-03-19 | $82.01 | $79.87 | $2.14 | 75,994.0 | +1.68% |
| 2025-03-18 | $80.70 | $80.05 | $0.6538 | 98,486.0 | -1.24% |
| 2025-03-17 | $81.57 | $79.94 | $1.63 | 156,479.0 | +1.72% |
| 2025-03-14 | $79.97 | $78.42 | $1.55 | 156,501.0 | +2.53% |
| 2025-03-13 | $79.45 | $77.49 | $1.96 | 120,790.0 | -1.91% |
| 2025-03-12 | $80.52 | $78.92 | $1.60 | 240,088.0 | +0.18% |
| 2025-03-11 | $80.38 | $78.72 | $1.66 | 625,220.0 | -0.39% |
| 2025-03-10 | $81.05 | $78.82 | $2.23 | 127,177.0 | -2.37% |
| 2025-03-07 | $81.84 | $79.45 | $2.39 | 115,298.0 | +0.47% |
| 2025-03-06 | $82.60 | $80.93 | $1.67 | 136,846.0 | -2.21% |
Spdr S P 400 Mid Cap Growth Etf-Aktien (MDYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P 400 Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P 400 Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P 400 Mid Cap Growth Etf-Aktien (MDYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $81.81 | $71.00 | $10.81 | 1,060,679.0 | -9.00% |
| 2025-03 | $85.53 | $77.49 | $8.04 | 3,531,315.0 | -6.63% |
| 2025-02 | $91.12 | $83.80 | $7.32 | 2,583,296.0 | -5.45% |
| 2025-01 | $92.58 | $85.64 | $6.94 | 3,005,262.0 | +3.59% |
Spdr S P 400 Mid Cap Growth Etf-Aktien (MDYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.41 | $86.12 | $8.29 | 2,105,361.0 | -7.80% |
| 2024-11 | $95.51 | $86.71 | $8.80 | 2,218,760.0 | +8.86% |
| 2024-10 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| 2024-09 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| 2024-08 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| 2024-07 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| 2024-06 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| 2024-05 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| 2024-04 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| 2024-03 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| 2024-02 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| 2024-01 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
Spdr S P 400 Mid Cap Growth Etf-Aktien (MDYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.72 | $70.65 | $6.07 | 1,833,757.0 | +6.92% |
| 2023-11 | $71.00 | $65.31 | $5.69 | 5,036,388.0 | +7.59% |
| 2023-10 | $70.17 | $64.67 | $5.50 | 2,791,962.0 | -4.86% |
| 2023-09 | $73.55 | $68.33 | $5.22 | 1,260,466.0 | -5.08% |
| 2023-08 | $74.30 | $70.18 | $4.12 | 1,231,409.0 | -2.07% |
| 2023-07 | $74.92 | $69.87 | $5.05 | 1,851,848.0 | +3.81% |
| 2023-06 | $71.98 | $65.95 | $6.03 | 1,697,687.0 | +8.33% |
| 2023-05 | $68.56 | $65.84 | $2.72 | 2,064,727.0 | -2.86% |
| 2023-04 | $69.07 | $66.57 | $2.50 | 2,279,885.0 | -0.51% |
| 2023-03 | $70.95 | $64.17 | $6.78 | 1,817,530.0 | -1.30% |
| 2023-02 | $71.76 | $68.72 | $3.04 | 1,168,927.0 | -0.94% |
| 2023-01 | $70.00 | $64.33 | $5.67 | 1,938,176.0 | +7.13% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):