Holen Sie sich die Stockscreener-App
87.50
1.41%
-1.25
Handel nachbörslich:
85.57
-1.93
-2.21%
Spdr S P 400 Mid Cap Growth Etf-Aktien (MDYG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $87.95 | $86.23 | $1.72 | 84,815.0 | -1.41% |
| 2025-07-31 | $90.01 | $88.58 | $1.43 | 52,901.0 | -1.37% |
| 2025-07-30 | $90.75 | $89.49 | $1.26 | 72,707.0 | -0.12% |
| 2025-07-29 | $90.55 | $89.80 | $0.7482 | 49,887.0 | -0.08% |
| 2025-07-28 | $90.49 | $89.92 | $0.5729 | 52,415.0 | -0.13% |
| 2025-07-25 | $90.32 | $89.40 | $0.92 | 66,870.0 | +1.22% |
| 2025-07-24 | $89.61 | $89.03 | $0.579 | 45,564.0 | -0.54% |
| 2025-07-23 | $89.70 | $89.47 | $0.2289 | 18,574.0 | +0.95% |
| 2025-07-22 | $88.97 | $87.80 | $1.17 | 68,447.0 | +1.16% |
| 2025-07-21 | $88.73 | $87.80 | $0.9299 | 67,239.0 | -0.86% |
| 2025-07-18 | $89.16 | $88.27 | $0.89 | 93,829.0 | -0.09% |
| 2025-07-17 | $88.78 | $87.56 | $1.22 | 565,740.0 | +1.26% |
| 2025-07-16 | $87.59 | $86.36 | $1.23 | 43,903.0 | +0.55% |
| 2025-07-15 | $88.90 | $87.05 | $1.86 | 130,815.0 | -1.63% |
| 2025-07-14 | $88.53 | $87.80 | $0.73 | 65,402.0 | +0.57% |
| 2025-07-11 | $88.44 | $87.98 | $0.46 | 99,945.0 | -1.03% |
| 2025-07-10 | $89.43 | $88.53 | $0.8986 | 76,537.0 | +0.40% |
| 2025-07-09 | $88.66 | $87.99 | $0.6671 | 55,522.0 | +0.57% |
| 2025-07-08 | $88.54 | $87.94 | $0.5999 | 68,197.0 | +0.11% |
| 2025-07-07 | $88.78 | $87.34 | $1.44 | 65,773.0 | -0.81% |
Spdr S P 400 Mid Cap Growth Etf-Aktien (MDYG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P 400 Mid Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDYG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P 400 Mid Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P 400 Mid Cap Growth Etf-Aktien (MDYG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $87.95 | $86.23 | $1.72 | 84,815.0 | +0.00% |
| 2025-07 | $90.75 | $86.23 | $4.52 | 2,082,031.0 | +0.73% |
| 2025-06 | $87.30 | $83.01 | $4.29 | 1,384,593.0 | +3.23% |
| 2025-05 | $86.51 | $79.19 | $7.32 | 1,462,927.0 | +6.25% |
| 2025-04 | $81.81 | $68.59 | $13.22 | 8,588,190.0 | -0.33% |
| 2025-03 | $85.53 | $77.49 | $8.04 | 3,531,315.0 | -6.63% |
| 2025-02 | $91.12 | $83.80 | $7.32 | 2,583,296.0 | -5.45% |
| 2025-01 | $92.58 | $85.64 | $6.94 | 3,005,262.0 | +3.59% |
Spdr S P 400 Mid Cap Growth Etf-Aktien (MDYG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.41 | $86.12 | $8.29 | 2,105,361.0 | -7.80% |
| 2024-11 | $95.51 | $86.71 | $8.80 | 2,218,760.0 | +8.86% |
| 2024-10 | $90.00 | $86.43 | $3.57 | 2,409,046.0 | -1.24% |
| 2024-09 | $88.50 | $81.52 | $6.98 | 2,199,846.0 | +0.83% |
| 2024-08 | $88.30 | $79.12 | $9.18 | 3,265,604.0 | -0.87% |
| 2024-07 | $89.30 | $82.92 | $6.38 | 3,687,892.0 | +4.43% |
| 2024-06 | $86.01 | $82.84 | $3.17 | 2,448,861.0 | -1.66% |
| 2024-05 | $87.15 | $81.58 | $5.57 | 16,093,657.0 | +4.23% |
| 2024-04 | $87.52 | $80.56 | $6.96 | 4,521,511.0 | -6.05% |
| 2024-03 | $87.69 | $82.65 | $5.04 | 7,998,811.0 | +5.64% |
| 2024-02 | $82.80 | $75.28 | $7.52 | 2,388,863.0 | +9.57% |
| 2024-01 | $76.78 | $73.09 | $3.69 | 2,142,713.0 | -0.34% |
Spdr S P 400 Mid Cap Growth Etf-Aktien (MDYG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $76.72 | $70.65 | $6.07 | 1,833,757.0 | +6.92% |
| 2023-11 | $71.00 | $65.31 | $5.69 | 5,036,388.0 | +7.59% |
| 2023-10 | $70.17 | $64.67 | $5.50 | 2,791,962.0 | -4.86% |
| 2023-09 | $73.55 | $68.33 | $5.22 | 1,260,466.0 | -5.08% |
| 2023-08 | $74.30 | $70.18 | $4.12 | 1,231,409.0 | -2.07% |
| 2023-07 | $74.92 | $69.87 | $5.05 | 1,851,848.0 | +3.81% |
| 2023-06 | $71.98 | $65.95 | $6.03 | 1,697,687.0 | +8.33% |
| 2023-05 | $68.56 | $65.84 | $2.72 | 2,064,727.0 | -2.86% |
| 2023-04 | $69.07 | $66.57 | $2.50 | 2,279,885.0 | -0.51% |
| 2023-03 | $70.95 | $64.17 | $6.78 | 1,817,530.0 | -1.30% |
| 2023-02 | $71.76 | $68.72 | $3.04 | 1,168,927.0 | -0.94% |
| 2023-01 | $70.00 | $64.33 | $5.67 | 1,938,176.0 | +7.13% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):