566.51
price up icon0.22%   1.27
after-market Handel nachbörslich: 565.80 -0.71 -0.13%
loading

S P Midcap 400 Etf-Aktien (MDY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $570.2 $563.3 $6.91 981,519.0 +0.22%
2025-06-26 $565.6 $559.6 $5.99 1,019,680.0 +1.36%
2025-06-25 $562.5 $556.8 $5.68 643,339.0 -0.81%
2025-06-24 $563.4 $558.3 $5.08 941,566.0 +0.92%
2025-06-23 $557.6 $547.0 $10.51 782,375.0 +0.90%
2025-06-20 $556.0 $549.7 $6.23 904,943.0 -0.36%
2025-06-18 $558.5 $551.4 $7.11 582,133.0 +0.38%
2025-06-17 $555.9 $551.7 $4.27 502,417.0 -0.87%
2025-06-16 $559.8 $554.0 $5.80 1,416,287.0 +1.14%
2025-06-13 $556.9 $548.5 $8.34 604,431.0 -1.54%
2025-06-12 $559.2 $554.3 $4.95 703,660.0 +0.09%
2025-06-11 $563.7 $557.1 $6.55 552,084.0 -0.52%
2025-06-10 $563.7 $559.7 $4.04 600,481.0 +0.32%
2025-06-09 $562.8 $557.5 $5.34 853,558.0 +0.27%
2025-06-06 $559.4 $555.9 $3.55 651,280.0 +0.99%
2025-06-05 $556.5 $550.0 $6.44 550,899.0 -0.15%
2025-06-04 $556.9 $553.7 $3.25 440,554.0 -0.23%
2025-06-03 $555.9 $546.7 $9.20 1,081,951.0 +1.23%
2025-06-02 $548.5 $540.4 $8.11 757,371.0 -0.09%
2025-05-30 $550.9 $544.1 $6.82 634,423.0 -0.41%

S P Midcap 400 Etf-Aktien (MDY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der S P Midcap 400 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der S P Midcap 400 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

S P Midcap 400 Etf-Aktien (MDY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $570.2 $540.4 $29.78 15,552,047.0 +3.24%
2025-05 $565.0 $519.8 $45.21 15,914,990.0 +5.36%
2025-04 $546.1 $458.8 $87.25 36,935,021.0 -2.38%
2025-03 $569.0 $520.3 $48.72 19,154,176.0 -5.71%
2025-02 $596.3 $557.4 $38.87 16,274,987.0 -4.21%
2025-01 $602.3 $560.9 $41.43 16,465,838.0 +3.70%

S P Midcap 400 Etf-Aktien (MDY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $616.7 $562.8 $53.92 16,640,818.0 -7.73%
2024-11 $624.1 $565.1 $59.03 18,289,729.0 +8.89%
2024-10 $585.5 $559.6 $25.86 14,557,363.0 -0.71%
2024-09 $574.3 $529.4 $44.91 14,036,595.0 +0.77%
2024-08 $570.1 $512.0 $58.18 15,745,235.0 -0.14%
2024-07 $574.1 $527.4 $46.76 18,450,476.0 +5.80%
2024-06 $549.6 $527.1 $22.51 15,178,735.0 -2.03%
2024-05 $557.0 $521.2 $35.79 15,367,689.0 +4.48%
2024-04 $556.8 $515.0 $41.80 20,212,279.0 -6.05%
2024-03 $558.3 $526.0 $32.30 17,907,821.0 +5.38%
2024-02 $529.5 $495.5 $34.00 16,608,133.0 +5.91%
2024-01 $509.9 $487.7 $22.28 22,702,429.0 -1.74%

S P Midcap 400 Etf-Aktien (MDY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $514.0 $466.9 $47.06 18,172,096.0 +8.22%
2023-11 $471.1 $428.9 $42.16 19,153,197.0 +8.39%
2023-10 $461.9 $424.2 $37.65 23,713,965.0 -5.28%
2023-09 $489.2 $450.1 $39.12 18,854,986.0 -5.57%
2023-08 $497.9 $466.2 $31.62 18,198,878.0 -2.96%
2023-07 $500.8 $466.3 $34.50 14,534,910.0 +4.06%
2023-06 $480.5 $438.3 $42.21 20,350,815.0 +8.81%
2023-05 $458.3 $437.5 $20.84 17,674,694.0 -3.21%
2023-04 $460.9 $442.8 $18.07 11,649,320.0 -0.80%
2023-03 $484.2 $428.3 $55.89 24,320,400.0 -3.44%
2023-02 $499.5 $469.8 $29.68 13,815,426.0 -1.86%
2023-01 $483.8 $437.7 $46.15 12,360,323.0 +9.25%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):