Holen Sie sich die Stockscreener-App
2.075
3.04%
-0.065
Handel nachbörslich:
2.08
0.005
+0.24%
Mdxhealth Sa-Aktien (MDXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $2.13 | $2.06 | $0.07 | 31,866.0 | -3.04% |
| 2025-06-04 | $2.30 | $2.11 | $0.1897 | 103,833.0 | -2.06% |
| 2025-06-03 | $2.24 | $2.16 | $0.0798 | 27,957.0 | -0.68% |
| 2025-06-02 | $2.23 | $2.09 | $0.14 | 74,684.0 | +4.51% |
| 2025-05-30 | $2.23 | $2.10 | $0.1338 | 45,968.0 | -2.55% |
| 2025-05-29 | $2.22 | $2.10 | $0.12 | 99,734.0 | +2.61% |
| 2025-05-28 | $2.18 | $2.04 | $0.14 | 92,717.0 | -0.71% |
| 2025-05-27 | $2.17 | $2.06 | $0.11 | 48,371.0 | +3.92% |
| 2025-05-23 | $2.07 | $2.00 | $0.07 | 60,462.0 | -0.97% |
| 2025-05-22 | $2.12 | $2.05 | $0.0702 | 62,055.0 | -1.44% |
| 2025-05-21 | $2.29 | $2.08 | $0.21 | 109,933.0 | -3.24% |
| 2025-05-20 | $2.20 | $2.05 | $0.15 | 87,224.0 | +4.35% |
| 2025-05-19 | $2.09 | $1.96 | $0.13 | 108,694.0 | -0.96% |
| 2025-05-16 | $2.10 | $1.92 | $0.185 | 74,541.0 | +10.00% |
| 2025-05-15 | $1.90 | $1.70 | $0.20 | 157,329.0 | +6.74% |
| 2025-05-14 | $1.83 | $1.70 | $0.1279 | 126,547.0 | +0.00% |
| 2025-05-13 | $1.89 | $1.74 | $0.1476 | 47,442.0 | -2.73% |
| 2025-05-12 | $1.99 | $1.75 | $0.24 | 126,198.0 | -2.14% |
| 2025-05-09 | $1.92 | $1.76 | $0.1599 | 116,178.0 | +3.31% |
| 2025-05-08 | $1.85 | $1.70 | $0.1497 | 131,272.0 | +5.85% |
| 2025-05-07 | $1.80 | $1.69 | $0.11 | 67,291.0 | +0.59% |
| 2025-05-06 | $1.76 | $1.68 | $0.0766 | 24,052.0 | -2.86% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdxhealth Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdxhealth Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.30 | $2.06 | $0.2397 | 270,206.0 | -1.43% |
| 2025-05 | $2.29 | $1.67 | $0.62 | 1,699,425.0 | +21.68% |
| 2025-04 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
| 2025-03 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
| 2025-02 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
| 2025-01 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| 2024-11 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| 2024-10 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| 2024-09 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| 2024-08 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| 2024-07 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| 2024-06 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| 2024-05 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| 2024-04 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| 2024-03 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| 2024-02 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| 2024-01 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.23 | $3.08 | $1.15 | 1,002,044.0 | +21.98% |
| 2023-11 | $3.44 | $2.62 | $0.82 | 952,977.0 | +18.32% |
| 2023-10 | $3.02 | $2.15 | $0.87 | 1,991,336.0 | -2.50% |
| 2023-09 | $3.33 | $2.64 | $0.6899 | 549,692.0 | -6.67% |
| 2023-08 | $3.93 | $2.81 | $1.13 | 2,905,425.0 | -18.48% |
| 2023-07 | $3.78 | $3.27 | $0.5129 | 1,177,319.0 | +7.92% |
| 2023-06 | $4.18 | $3.05 | $1.13 | 2,824,389.0 | -6.32% |
| 2023-05 | $4.33 | $3.40 | $0.93 | 4,842,698.0 | +0.83% |
| 2023-04 | $4.26 | $2.99 | $1.27 | 7,538,799.0 | +11.42% |
| 2023-03 | $3.96 | $2.47 | $1.49 | 4,886,203.0 | -17.14% |
| 2023-02 | $7.01 | $3.45 | $3.56 | 6,272,463.0 | -41.38% |
| 2023-01 | $7.60 | $6.51 | $1.09 | 55,200.0 | +0.91% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):