Holen Sie sich die Stockscreener-App
0.571
0.90%
-0.0052
Mdxhealth Sa-Aktien (MDXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.60 | $0.56 | $0.04 | 77,896.0 | -0.90% |
| 2026-10-01 | $0.60 | $0.5596 | $0.0404 | 80,450.0 | -1.44% |
| 2026-09-30 | $0.6398 | $0.5201 | $0.1197 | 450,960.0 | +12.42% |
| 2026-09-29 | $0.5499 | $0.5185 | $0.0314 | 311,039.0 | -5.11% |
| 2026-09-28 | $0.5742 | $0.546 | $0.0282 | 94,652.0 | -3.04% |
| 2026-09-25 | $0.5999 | $0.5604 | $0.0395 | 234,473.0 | -2.89% |
| 2026-09-24 | $0.6046 | $0.5628 | $0.0418 | 222,589.0 | -3.88% |
| 2026-09-23 | $0.616 | $0.583 | $0.033 | 106,496.0 | +0.93% |
| 2026-09-22 | $0.6378 | $0.5911 | $0.0467 | 313,880.0 | -0.02% |
| 2026-09-21 | $0.65 | $0.595 | $0.055 | 346,703.0 | -4.76% |
| 2026-09-18 | $0.6815 | $0.62 | $0.0615 | 275,948.0 | -6.21% |
| 2026-09-17 | $0.703 | $0.67 | $0.033 | 258,252.0 | -1.32% |
| 2026-09-16 | $0.6935 | $0.6606 | $0.0329 | 132,567.0 | +1.11% |
| 2026-09-15 | $0.70 | $0.6701 | $0.0299 | 130,940.0 | -4.81% |
| 2026-09-14 | $0.7392 | $0.6858 | $0.0534 | 83,336.0 | +0.37% |
| 2026-09-11 | $0.7147 | $0.66 | $0.0547 | 256,482.0 | +4.23% |
| 2026-09-10 | $0.6995 | $0.667 | $0.0325 | 279,485.0 | -2.31% |
| 2026-09-09 | $0.726 | $0.691 | $0.035 | 86,559.0 | -3.01% |
| 2026-09-08 | $0.75 | $0.70 | $0.05 | 325,856.0 | -4.66% |
| 2026-09-04 | $0.7499 | $0.7123 | $0.0376 | 269,176.0 | +3.06% |
| 2026-09-03 | $0.7349 | $0.703 | $0.0319 | 168,667.0 | +2.28% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdxhealth Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdxhealth Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.60 | $0.5596 | $0.0404 | 236,242.0 | -2.33% |
| 2026-09 | $0.75 | $0.5185 | $0.2315 | 4,750,050.0 | -18.83% |
| 2026-08 | $1.13 | $0.41 | $0.72 | 349,583,674.0 | +72.30% |
| 2026-07 | $0.54 | $0.40 | $0.14 | 9,099,128.0 | +1.80% |
| 2026-06 | $0.77 | $0.40 | $0.37 | 18,017,560.0 | -45.97% |
| 2026-05 | $2.23 | $0.68 | $1.55 | 23,320,462.0 | -62.75% |
| 2026-04 | $2.50 | $1.95 | $0.55 | 4,141,472.0 | -11.30% |
| 2026-03 | $3.56 | $2.25 | $1.31 | 3,615,726.0 | -32.35% |
| 2026-02 | $3.80 | $3.35 | $0.45 | 2,132,137.0 | -2.86% |
| 2026-01 | $4.34 | $3.00 | $1.34 | 3,001,681.0 | -1.96% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.74 | $3.10 | $0.64 | 2,523,791.0 | -4.88% |
| 2025-11 | $4.92 | $2.75 | $2.17 | 3,700,023.0 | -25.00% |
| 2025-10 | $5.33 | $3.86 | $1.47 | 5,823,843.0 | +5.81% |
| 2025-09 | $4.74 | $3.45 | $1.29 | 3,924,826.0 | +30.99% |
| 2025-08 | $3.81 | $2.34 | $1.47 | 3,623,000.0 | +48.54% |
| 2025-07 | $2.59 | $2.07 | $0.5211 | 1,158,201.0 | +8.14% |
| 2025-06 | $2.32 | $1.90 | $0.42 | 1,418,533.0 | +4.99% |
| 2025-05 | $2.29 | $1.67 | $0.62 | 1,699,425.0 | +21.68% |
| 2025-04 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
| 2025-03 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
| 2025-02 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
| 2025-01 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| 2024-11 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| 2024-10 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| 2024-09 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| 2024-08 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| 2024-07 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| 2024-06 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| 2024-05 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| 2024-04 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| 2024-03 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| 2024-02 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| 2024-01 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
0.97%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):