Holen Sie sich die Stockscreener-App
1.76
2.33%
0.04
Mdxhealth Sa-Aktien (MDXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $1.76 | $1.67 | $0.09 | 17,695.0 | +1.74% |
| 2025-05-02 | $1.82 | $1.72 | $0.10 | 72,250.0 | -1.15% |
| 2025-05-01 | $1.75 | $1.71 | $0.045 | 21,273.0 | +0.58% |
| 2025-04-30 | $1.78 | $1.72 | $0.06 | 29,655.0 | -0.57% |
| 2025-04-29 | $1.88 | $1.74 | $0.14 | 9,672.0 | -3.33% |
| 2025-04-28 | $1.80 | $1.71 | $0.0899 | 48,735.0 | +2.27% |
| 2025-04-25 | $1.79 | $1.70 | $0.09 | 29,337.0 | +1.73% |
| 2025-04-24 | $1.77 | $1.67 | $0.10 | 66,735.0 | +0.58% |
| 2025-04-23 | $1.76 | $1.58 | $0.18 | 202,597.0 | +7.50% |
| 2025-04-22 | $1.62 | $1.56 | $0.06 | 64,448.0 | +0.00% |
| 2025-04-21 | $1.60 | $1.55 | $0.0535 | 81,103.0 | +0.00% |
| 2025-04-17 | $1.60 | $1.55 | $0.05 | 13,450.0 | +3.56% |
| 2025-04-16 | $1.58 | $1.51 | $0.07 | 27,026.0 | -3.44% |
| 2025-04-15 | $1.64 | $1.55 | $0.09 | 20,355.0 | +2.56% |
| 2025-04-14 | $1.59 | $1.53 | $0.06 | 13,840.0 | -0.64% |
| 2025-04-11 | $1.57 | $1.47 | $0.10 | 17,475.0 | +6.80% |
| 2025-04-10 | $1.47 | $1.40 | $0.075 | 47,153.0 | +4.26% |
| 2025-04-09 | $1.45 | $1.36 | $0.085 | 99,481.0 | +0.00% |
| 2025-04-08 | $1.49 | $1.40 | $0.0889 | 30,556.0 | -2.08% |
| 2025-04-07 | $1.47 | $1.40 | $0.0747 | 59,252.0 | -2.70% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdxhealth Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdxhealth Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.82 | $1.67 | $0.15 | 111,218.0 | +1.16% |
| 2025-04 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
| 2025-03 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
| 2025-02 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
| 2025-01 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| 2024-11 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| 2024-10 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| 2024-09 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| 2024-08 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| 2024-07 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| 2024-06 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| 2024-05 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| 2024-04 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| 2024-03 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| 2024-02 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| 2024-01 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.23 | $3.08 | $1.15 | 1,002,044.0 | +21.98% |
| 2023-11 | $3.44 | $2.62 | $0.82 | 952,977.0 | +18.32% |
| 2023-10 | $3.02 | $2.15 | $0.87 | 1,991,336.0 | -2.50% |
| 2023-09 | $3.33 | $2.64 | $0.6899 | 549,692.0 | -6.67% |
| 2023-08 | $3.93 | $2.81 | $1.13 | 2,905,425.0 | -18.48% |
| 2023-07 | $3.78 | $3.27 | $0.5129 | 1,177,319.0 | +7.92% |
| 2023-06 | $4.18 | $3.05 | $1.13 | 2,824,389.0 | -6.32% |
| 2023-05 | $4.33 | $3.40 | $0.93 | 4,842,698.0 | +0.83% |
| 2023-04 | $4.26 | $2.99 | $1.27 | 7,538,799.0 | +11.42% |
| 2023-03 | $3.96 | $2.47 | $1.49 | 4,886,203.0 | -17.14% |
| 2023-02 | $7.01 | $3.45 | $3.56 | 6,272,463.0 | -41.38% |
| 2023-01 | $7.60 | $6.51 | $1.09 | 55,200.0 | +0.91% |
0.06%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):