2.30
price up icon5.50%   0.12
after-market Handel nachbörslich: 2.30
loading

Mdxhealth Sa-Aktien (MDXH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $2.30 $2.13 $0.1703 114,956.0 +5.50%
2025-06-26 $2.24 $2.15 $0.09 44,763.0 -2.24%
2025-06-25 $2.24 $2.17 $0.075 60,849.0 +1.36%
2025-06-24 $2.20 $2.09 $0.1099 106,526.0 +4.76%
2025-06-23 $2.10 $1.90 $0.20 41,219.0 +5.90%
2025-06-20 $2.10 $1.98 $0.125 54,192.0 -2.32%
2025-06-18 $2.05 $1.92 $0.1299 88,342.0 +3.05%
2025-06-17 $2.09 $1.90 $0.19 129,061.0 -1.01%
2025-06-16 $2.10 $1.99 $0.105 59,498.0 -0.50%
2025-06-13 $2.11 $1.96 $0.1543 220,861.0 -6.54%
2025-06-12 $2.16 $2.10 $0.058 9,206.0 +2.39%
2025-06-11 $2.21 $2.09 $0.1227 39,982.0 -3.24%
2025-06-10 $2.21 $2.07 $0.14 55,473.0 -0.92%
2025-06-09 $2.22 $2.09 $0.13 33,109.0 +5.31%
2025-06-06 $2.12 $2.01 $0.11 69,743.0 -0.24%
2025-06-05 $2.13 $2.06 $0.07 31,866.0 -3.04%
2025-06-04 $2.30 $2.11 $0.1897 103,833.0 -2.06%
2025-06-03 $2.24 $2.16 $0.0798 27,957.0 -0.68%
2025-06-02 $2.23 $2.09 $0.14 74,684.0 +4.51%
2025-05-30 $2.23 $2.10 $0.1338 45,968.0 -2.55%
2025-05-29 $2.22 $2.10 $0.12 99,734.0 +2.61%
2025-05-28 $2.18 $2.04 $0.14 92,717.0 -0.71%

Mdxhealth Sa-Aktien (MDXH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdxhealth Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdxhealth Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $2.30 $1.90 $0.40 1,481,076.0 +9.26%
2025-05 $2.29 $1.67 $0.62 1,699,425.0 +21.68%
2025-04 $1.88 $1.36 $0.52 1,112,104.0 +21.83%
2025-03 $1.90 $1.35 $0.55 1,890,589.0 -21.98%
2025-02 $2.01 $1.73 $0.28 1,353,088.0 -4.71%
2025-01 $2.41 $1.85 $0.56 2,658,861.0 -19.41%

Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.52 $1.85 $0.67 2,030,360.0 +17.50%
2024-11 $2.24 $1.55 $0.69 3,923,874.0 -1.48%
2024-10 $2.25 $1.95 $0.30 2,030,135.0 -2.40%
2024-09 $2.98 $1.99 $0.9899 2,610,463.0 -28.64%
2024-08 $3.50 $2.41 $1.09 871,573.0 +3.00%
2024-07 $2.98 $2.25 $0.73 539,669.0 +18.41%
2024-06 $2.99 $2.33 $0.66 595,617.0 -13.09%
2024-05 $3.20 $2.52 $0.68 859,080.0 +10.00%
2024-04 $3.20 $2.21 $0.99 1,562,407.0 -3.47%
2024-03 $3.85 $2.40 $1.45 1,957,569.0 -29.04%
2024-02 $4.15 $3.42 $0.7296 886,171.0 -10.98%
2024-01 $4.64 $3.60 $1.04 1,876,409.0 +4.06%

Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.23 $3.08 $1.15 1,002,044.0 +21.98%
2023-11 $3.44 $2.62 $0.82 952,977.0 +18.32%
2023-10 $3.02 $2.15 $0.87 1,991,336.0 -2.50%
2023-09 $3.33 $2.64 $0.6899 549,692.0 -6.67%
2023-08 $3.93 $2.81 $1.13 2,905,425.0 -18.48%
2023-07 $3.78 $3.27 $0.5129 1,177,319.0 +7.92%
2023-06 $4.18 $3.05 $1.13 2,824,389.0 -6.32%
2023-05 $4.33 $3.40 $0.93 4,842,698.0 +0.83%
2023-04 $4.26 $2.99 $1.27 7,538,799.0 +11.42%
2023-03 $3.96 $2.47 $1.49 4,886,203.0 -17.14%
2023-02 $7.01 $3.45 $3.56 6,272,463.0 -41.38%
2023-01 $7.60 $6.51 $1.09 55,200.0 +0.91%
diagnostics_research DGX
$177.83
price up icon 0.43%
diagnostics_research WAT
$352.41
price down icon 0.70%
diagnostics_research LH
$260.59
price up icon 1.40%
$167.96
price down icon 0.12%
diagnostics_research MTD
$1,184.54
price down icon 0.73%
diagnostics_research IQV
$157.47
price down icon 0.44%
Kapitalisierung:     |  Volumen (24h):