Holen Sie sich die Stockscreener-App
0.7484
3.06%
0.0222
Vorhandelsmarkt:
.75
0.0016
+0.21%
Mdxhealth Sa-Aktien (MDXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.7499 | $0.7123 | $0.0376 | 269,176.0 | +3.06% |
| 2026-09-03 | $0.7349 | $0.703 | $0.0319 | 168,667.0 | +2.28% |
| 2026-09-02 | $0.7499 | $0.6907 | $0.0592 | 207,107.0 | -1.43% |
| 2026-09-01 | $0.74 | $0.71 | $0.03 | 194,883.0 | +0.01% |
| 2026-08-31 | $0.735 | $0.71 | $0.025 | 209,732.0 | -0.07% |
| 2026-08-28 | $0.7499 | $0.68 | $0.0699 | 271,558.0 | -0.11% |
| 2026-08-27 | $0.79 | $0.7211 | $0.0689 | 268,601.0 | -4.58% |
| 2026-08-26 | $0.80 | $0.7401 | $0.0599 | 190,569.0 | -4.15% |
| 2026-08-25 | $0.80 | $0.7266 | $0.0734 | 429,388.0 | +6.41% |
| 2026-08-24 | $0.77 | $0.72 | $0.05 | 398,104.0 | -0.24% |
| 2026-08-21 | $0.75 | $0.7127 | $0.0373 | 391,422.0 | +3.21% |
| 2026-08-20 | $0.7899 | $0.72 | $0.0699 | 540,685.0 | -5.15% |
| 2026-08-19 | $0.8279 | $0.7518 | $0.0761 | 761,390.0 | +1.05% |
| 2026-08-18 | $0.91 | $0.745 | $0.165 | 2,603,784.0 | -12.20% |
| 2026-08-17 | $0.93 | $0.7099 | $0.2201 | 10,426,507.0 | +5.89% |
| 2026-08-14 | $1.13 | $0.5807 | $0.5493 | 324,113,608.0 | +74.89% |
| 2026-08-13 | $0.4911 | $0.4451 | $0.046 | 6,789,297.0 | -1.62% |
| 2026-08-12 | $0.47 | $0.45 | $0.02 | 358,994.0 | +6.46% |
| 2026-08-11 | $0.48 | $0.4348 | $0.0452 | 462,704.0 | -2.84% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdxhealth Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdxhealth Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.7499 | $0.6907 | $0.0592 | 1,109,009.0 | +3.92% |
| 2026-08 | $1.13 | $0.41 | $0.72 | 349,583,674.0 | +72.30% |
| 2026-07 | $0.54 | $0.40 | $0.14 | 9,099,128.0 | +1.80% |
| 2026-06 | $0.77 | $0.40 | $0.37 | 18,017,560.0 | -45.97% |
| 2026-05 | $2.23 | $0.68 | $1.55 | 23,320,462.0 | -62.75% |
| 2026-04 | $2.50 | $1.95 | $0.55 | 4,141,472.0 | -11.30% |
| 2026-03 | $3.56 | $2.25 | $1.31 | 3,615,726.0 | -32.35% |
| 2026-02 | $3.80 | $3.35 | $0.45 | 2,132,137.0 | -2.86% |
| 2026-01 | $4.34 | $3.00 | $1.34 | 3,001,681.0 | -1.96% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.74 | $3.10 | $0.64 | 2,523,791.0 | -4.88% |
| 2025-11 | $4.92 | $2.75 | $2.17 | 3,700,023.0 | -25.00% |
| 2025-10 | $5.33 | $3.86 | $1.47 | 5,823,843.0 | +5.81% |
| 2025-09 | $4.74 | $3.45 | $1.29 | 3,924,826.0 | +30.99% |
| 2025-08 | $3.81 | $2.34 | $1.47 | 3,623,000.0 | +48.54% |
| 2025-07 | $2.59 | $2.07 | $0.5211 | 1,158,201.0 | +8.14% |
| 2025-06 | $2.32 | $1.90 | $0.42 | 1,418,533.0 | +4.99% |
| 2025-05 | $2.29 | $1.67 | $0.62 | 1,699,425.0 | +21.68% |
| 2025-04 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
| 2025-03 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
| 2025-02 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
| 2025-01 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| 2024-11 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| 2024-10 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| 2024-09 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| 2024-08 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| 2024-07 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| 2024-06 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| 2024-05 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| 2024-04 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| 2024-03 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| 2024-02 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| 2024-01 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
1.39%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):