Holen Sie sich die Stockscreener-App
0.4803
0.60%
-0.0029
Handel nachbörslich:
.47
-0.0103
-2.14%
Mdxhealth Sa-Aktien (MDXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.4896 | $0.45 | $0.0396 | 254,527.0 | -0.60% |
| 2026-07-06 | $0.4898 | $0.45 | $0.0398 | 318,716.0 | +1.41% |
| 2026-07-02 | $0.54 | $0.462 | $0.078 | 896,541.0 | -6.02% |
| 2026-07-01 | $0.54 | $0.4139 | $0.1261 | 2,208,341.0 | +23.48% |
| 2026-06-30 | $0.429 | $0.40 | $0.029 | 1,059,127.0 | +2.65% |
| 2026-06-29 | $0.4351 | $0.40 | $0.0351 | 1,240,975.0 | -6.28% |
| 2026-06-26 | $0.4836 | $0.42 | $0.0636 | 1,275,103.0 | -6.12% |
| 2026-06-25 | $0.4904 | $0.45 | $0.0404 | 959,563.0 | -3.24% |
| 2026-06-24 | $0.5456 | $0.4698 | $0.0758 | 804,790.0 | -8.76% |
| 2026-06-23 | $0.5262 | $0.476 | $0.0502 | 944,652.0 | +3.50% |
| 2026-06-22 | $0.5687 | $0.477 | $0.0917 | 1,262,716.0 | -8.38% |
| 2026-06-18 | $0.5692 | $0.5416 | $0.0276 | 326,086.0 | -3.33% |
| 2026-06-17 | $0.5656 | $0.54 | $0.0256 | 707,260.0 | +4.56% |
| 2026-06-16 | $0.5694 | $0.532 | $0.0374 | 648,405.0 | -3.10% |
| 2026-06-15 | $0.565 | $0.541 | $0.024 | 482,730.0 | +2.25% |
| 2026-06-12 | $0.5952 | $0.536 | $0.0592 | 583,755.0 | -7.62% |
| 2026-06-11 | $0.587 | $0.534 | $0.053 | 406,670.0 | +6.90% |
| 2026-06-10 | $0.5958 | $0.5431 | $0.0527 | 682,650.0 | -3.57% |
| 2026-06-09 | $0.60 | $0.548 | $0.052 | 376,470.0 | +4.27% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdxhealth Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdxhealth Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.54 | $0.4139 | $0.1261 | 3,932,652.0 | +16.98% |
| 2026-06 | $0.77 | $0.40 | $0.37 | 18,017,560.0 | -45.97% |
| 2026-05 | $2.23 | $0.68 | $1.55 | 23,320,462.0 | -62.75% |
| 2026-04 | $2.50 | $1.95 | $0.55 | 4,141,472.0 | -11.30% |
| 2026-03 | $3.56 | $2.25 | $1.31 | 3,615,726.0 | -32.35% |
| 2026-02 | $3.80 | $3.35 | $0.45 | 2,132,137.0 | -2.86% |
| 2026-01 | $4.34 | $3.00 | $1.34 | 3,001,681.0 | -1.96% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.74 | $3.10 | $0.64 | 2,523,791.0 | -4.88% |
| 2025-11 | $4.92 | $2.75 | $2.17 | 3,700,023.0 | -25.00% |
| 2025-10 | $5.33 | $3.86 | $1.47 | 5,823,843.0 | +5.81% |
| 2025-09 | $4.74 | $3.45 | $1.29 | 3,924,826.0 | +30.99% |
| 2025-08 | $3.81 | $2.34 | $1.47 | 3,623,000.0 | +48.54% |
| 2025-07 | $2.59 | $2.07 | $0.5211 | 1,158,201.0 | +8.14% |
| 2025-06 | $2.32 | $1.90 | $0.42 | 1,418,533.0 | +4.99% |
| 2025-05 | $2.29 | $1.67 | $0.62 | 1,699,425.0 | +21.68% |
| 2025-04 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
| 2025-03 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
| 2025-02 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
| 2025-01 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| 2024-11 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| 2024-10 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| 2024-09 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| 2024-08 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| 2024-07 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| 2024-06 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| 2024-05 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| 2024-04 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| 2024-03 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| 2024-02 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| 2024-01 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
0.50%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):