Holen Sie sich die Stockscreener-App
4.29
2.05%
-0.09
Mdxhealth Sa-Aktien (MDXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $4.29 | $4.17 | $0.125 | 11,716.0 | -2.05% |
| 2025-09-24 | $4.46 | $4.00 | $0.46 | 188,096.0 | -2.67% |
| 2025-09-23 | $4.74 | $4.24 | $0.50 | 290,532.0 | -3.85% |
| 2025-09-22 | $4.68 | $4.15 | $0.53 | 631,239.0 | +13.04% |
| 2025-09-19 | $4.17 | $3.88 | $0.29 | 416,760.0 | +6.15% |
| 2025-09-18 | $3.93 | $3.62 | $0.31 | 102,500.0 | +5.98% |
| 2025-09-17 | $3.79 | $3.68 | $0.105 | 49,650.0 | -3.16% |
| 2025-09-16 | $3.80 | $3.65 | $0.15 | 82,509.0 | +3.83% |
| 2025-09-15 | $3.77 | $3.63 | $0.1372 | 66,620.0 | -0.81% |
| 2025-09-12 | $3.91 | $3.60 | $0.31 | 204,689.0 | -3.66% |
| 2025-09-11 | $3.86 | $3.55 | $0.31 | 362,743.0 | +10.06% |
| 2025-09-10 | $3.55 | $3.46 | $0.09 | 78,095.0 | -1.69% |
| 2025-09-09 | $3.60 | $3.47 | $0.1299 | 152,115.0 | -0.28% |
| 2025-09-08 | $3.55 | $3.46 | $0.09 | 72,491.0 | +0.57% |
| 2025-09-05 | $3.55 | $3.51 | $0.04 | 62,011.0 | +0.00% |
| 2025-09-04 | $3.58 | $3.45 | $0.125 | 179,258.0 | -1.67% |
| 2025-09-03 | $3.67 | $3.52 | $0.15 | 149,996.0 | -0.28% |
| 2025-09-02 | $3.67 | $3.50 | $0.17 | 172,138.0 | +1.41% |
| 2025-08-29 | $3.73 | $3.45 | $0.2796 | 225,492.0 | +2.60% |
| 2025-08-28 | $3.59 | $3.45 | $0.14 | 166,828.0 | -3.62% |
| 2025-08-27 | $3.81 | $3.54 | $0.27 | 302,926.0 | -0.83% |
| 2025-08-26 | $3.71 | $3.46 | $0.25 | 293,039.0 | +2.26% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdxhealth Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdxhealth Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.74 | $3.45 | $1.29 | 3,273,158.0 | +20.85% |
| 2025-08 | $3.81 | $2.34 | $1.47 | 3,623,000.0 | +48.54% |
| 2025-07 | $2.59 | $2.07 | $0.5211 | 1,158,201.0 | +8.14% |
| 2025-06 | $2.32 | $1.90 | $0.42 | 1,418,533.0 | +4.99% |
| 2025-05 | $2.29 | $1.67 | $0.62 | 1,699,425.0 | +21.68% |
| 2025-04 | $1.88 | $1.36 | $0.52 | 1,112,104.0 | +21.83% |
| 2025-03 | $1.90 | $1.35 | $0.55 | 1,890,589.0 | -21.98% |
| 2025-02 | $2.01 | $1.73 | $0.28 | 1,353,088.0 | -4.71% |
| 2025-01 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| 2024-11 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| 2024-10 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| 2024-09 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| 2024-08 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| 2024-07 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| 2024-06 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| 2024-05 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| 2024-04 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| 2024-03 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| 2024-02 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| 2024-01 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.23 | $3.08 | $1.15 | 1,002,044.0 | +21.98% |
| 2023-11 | $3.44 | $2.62 | $0.82 | 952,977.0 | +18.32% |
| 2023-10 | $3.02 | $2.15 | $0.87 | 1,991,336.0 | -2.50% |
| 2023-09 | $3.33 | $2.64 | $0.6899 | 549,692.0 | -6.67% |
| 2023-08 | $3.93 | $2.81 | $1.13 | 2,905,425.0 | -18.48% |
| 2023-07 | $3.78 | $3.27 | $0.5129 | 1,177,319.0 | +7.92% |
| 2023-06 | $4.18 | $3.05 | $1.13 | 2,824,389.0 | -6.32% |
| 2023-05 | $4.33 | $3.40 | $0.93 | 4,842,698.0 | +0.83% |
| 2023-04 | $4.26 | $2.99 | $1.27 | 7,538,799.0 | +11.42% |
| 2023-03 | $3.96 | $2.47 | $1.49 | 4,886,203.0 | -17.14% |
| 2023-02 | $7.01 | $3.45 | $3.56 | 6,272,463.0 | -41.38% |
| 2023-01 | $7.60 | $6.51 | $1.09 | 55,200.0 | +0.91% |
1.45%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):