Holen Sie sich die Stockscreener-App
1.83
1.61%
-0.03
Mdxhealth Sa-Aktien (MDXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.86 | $1.82 | $0.04 | 8,784.0 | -1.61% |
| 2025-02-20 | $1.89 | $1.82 | $0.07 | 29,556.0 | -0.53% |
| 2025-02-19 | $1.94 | $1.83 | $0.11 | 128,981.0 | +1.08% |
| 2025-02-18 | $2.01 | $1.82 | $0.19 | 73,813.0 | -1.07% |
| 2025-02-14 | $1.90 | $1.80 | $0.10 | 24,042.0 | +1.63% |
| 2025-02-13 | $1.89 | $1.80 | $0.09 | 43,975.0 | +0.55% |
| 2025-02-12 | $1.84 | $1.80 | $0.044 | 26,596.0 | +1.10% |
| 2025-02-11 | $1.82 | $1.77 | $0.05 | 18,932.0 | -0.55% |
| 2025-02-10 | $1.86 | $1.73 | $0.13 | 105,828.0 | -1.62% |
| 2025-02-07 | $1.90 | $1.80 | $0.10 | 46,023.0 | +1.09% |
| 2025-02-06 | $1.87 | $1.82 | $0.05 | 32,129.0 | -0.54% |
| 2025-02-05 | $1.97 | $1.84 | $0.125 | 71,844.0 | -2.65% |
| 2025-02-04 | $1.93 | $1.80 | $0.13 | 30,745.0 | +1.07% |
| 2025-02-03 | $1.89 | $1.85 | $0.04 | 19,464.0 | -2.09% |
| 2025-01-31 | $1.98 | $1.89 | $0.09 | 76,702.0 | +0.00% |
| 2025-01-30 | $1.97 | $1.90 | $0.065 | 58,878.0 | +0.00% |
| 2025-01-29 | $1.93 | $1.86 | $0.065 | 75,453.0 | -0.52% |
| 2025-01-28 | $1.95 | $1.85 | $0.095 | 44,249.0 | +1.59% |
| 2025-01-27 | $2.00 | $1.89 | $0.11 | 122,305.0 | -5.50% |
| 2025-01-24 | $2.00 | $1.97 | $0.0299 | 93,682.0 | +0.50% |
| 2025-01-23 | $2.00 | $1.97 | $0.03 | 11,756.0 | -1.00% |
| 2025-01-22 | $2.04 | $1.99 | $0.05 | 80,853.0 | +1.01% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdxhealth Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdxhealth Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.01 | $1.73 | $0.28 | 660,712.0 | -4.19% |
| 2025-01 | $2.41 | $1.85 | $0.56 | 2,658,861.0 | -19.41% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| 2024-11 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| 2024-10 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| 2024-09 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| 2024-08 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| 2024-07 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| 2024-06 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| 2024-05 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| 2024-04 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| 2024-03 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| 2024-02 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| 2024-01 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.23 | $3.08 | $1.15 | 1,002,044.0 | +21.98% |
| 2023-11 | $3.44 | $2.62 | $0.82 | 952,977.0 | +18.32% |
| 2023-10 | $3.02 | $2.15 | $0.87 | 1,991,336.0 | -2.50% |
| 2023-09 | $3.33 | $2.64 | $0.6899 | 549,692.0 | -6.67% |
| 2023-08 | $3.93 | $2.81 | $1.13 | 2,905,425.0 | -18.48% |
| 2023-07 | $3.78 | $3.27 | $0.5129 | 1,177,319.0 | +7.92% |
| 2023-06 | $4.18 | $3.05 | $1.13 | 2,824,389.0 | -6.32% |
| 2023-05 | $4.33 | $3.40 | $0.93 | 4,842,698.0 | +0.83% |
| 2023-04 | $4.26 | $2.99 | $1.27 | 7,538,799.0 | +11.42% |
| 2023-03 | $3.96 | $2.47 | $1.49 | 4,886,203.0 | -17.14% |
| 2023-02 | $7.01 | $3.45 | $3.56 | 6,272,463.0 | -41.38% |
| 2023-01 | $7.60 | $6.51 | $1.09 | 55,200.0 | +0.91% |
0.10%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):