Holen Sie sich die Stockscreener-App
2.00
6.98%
-0.15
Mdxhealth Sa-Aktien (MDXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $2.13 | $1.99 | $0.14 | 87,245.0 | -6.98% |
| 2025-01-08 | $2.23 | $2.09 | $0.14 | 78,387.0 | -2.27% |
| 2025-01-07 | $2.41 | $2.20 | $0.21 | 109,117.0 | -6.38% |
| 2025-01-06 | $2.40 | $2.30 | $0.10 | 60,143.0 | +1.29% |
| 2025-01-03 | $2.37 | $2.31 | $0.06 | 68,253.0 | +0.87% |
| 2025-01-02 | $2.41 | $2.22 | $0.19 | 291,662.0 | -2.95% |
| 2024-12-31 | $2.66 | $2.18 | $0.48 | 172,827.0 | +0.85% |
| 2024-12-30 | $2.39 | $2.17 | $0.22 | 164,061.0 | +1.73% |
| 2024-12-27 | $2.31 | $2.21 | $0.095 | 37,292.0 | +3.12% |
| 2024-12-26 | $2.25 | $2.10 | $0.15 | 22,256.0 | +5.16% |
| 2024-12-24 | $2.14 | $2.10 | $0.04 | 68,953.0 | -1.84% |
| 2024-12-23 | $2.27 | $2.00 | $0.27 | 82,218.0 | -3.98% |
| 2024-12-20 | $2.27 | $2.04 | $0.23 | 104,865.0 | +4.63% |
| 2024-12-19 | $2.21 | $2.08 | $0.125 | 110,513.0 | +0.00% |
| 2024-12-18 | $2.42 | $2.16 | $0.26 | 108,549.0 | -8.86% |
| 2024-12-17 | $2.48 | $2.12 | $0.355 | 279,770.0 | -4.05% |
| 2024-12-16 | $2.52 | $2.38 | $0.14 | 180,043.0 | +2.92% |
| 2024-12-13 | $2.40 | $2.34 | $0.06 | 25,748.0 | +1.69% |
| 2024-12-12 | $2.40 | $2.35 | $0.05 | 33,617.0 | -1.67% |
| 2024-12-11 | $2.44 | $2.21 | $0.23 | 122,997.0 | +2.56% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mdxhealth Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mdxhealth Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.41 | $1.99 | $0.42 | 694,807.0 | -15.61% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.52 | $1.85 | $0.67 | 2,030,360.0 | +17.50% |
| 2024-11 | $2.24 | $1.55 | $0.69 | 3,923,874.0 | -1.48% |
| 2024-10 | $2.25 | $1.95 | $0.30 | 2,030,135.0 | -2.40% |
| 2024-09 | $2.98 | $1.99 | $0.9899 | 2,610,463.0 | -28.64% |
| 2024-08 | $3.50 | $2.41 | $1.09 | 871,573.0 | +3.00% |
| 2024-07 | $2.98 | $2.25 | $0.73 | 539,669.0 | +18.41% |
| 2024-06 | $2.99 | $2.33 | $0.66 | 595,617.0 | -13.09% |
| 2024-05 | $3.20 | $2.52 | $0.68 | 859,080.0 | +10.00% |
| 2024-04 | $3.20 | $2.21 | $0.99 | 1,562,407.0 | -3.47% |
| 2024-03 | $3.85 | $2.40 | $1.45 | 1,957,569.0 | -29.04% |
| 2024-02 | $4.15 | $3.42 | $0.7296 | 886,171.0 | -10.98% |
| 2024-01 | $4.64 | $3.60 | $1.04 | 1,876,409.0 | +4.06% |
Mdxhealth Sa-Aktien (MDXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.23 | $3.08 | $1.15 | 1,002,044.0 | +21.98% |
| 2023-11 | $3.44 | $2.62 | $0.82 | 952,977.0 | +18.32% |
| 2023-10 | $3.02 | $2.15 | $0.87 | 1,991,336.0 | -2.50% |
| 2023-09 | $3.33 | $2.64 | $0.6899 | 549,692.0 | -6.67% |
| 2023-08 | $3.93 | $2.81 | $1.13 | 2,905,425.0 | -18.48% |
| 2023-07 | $3.78 | $3.27 | $0.5129 | 1,177,319.0 | +7.92% |
| 2023-06 | $4.18 | $3.05 | $1.13 | 2,824,389.0 | -6.32% |
| 2023-05 | $4.33 | $3.40 | $0.93 | 4,842,698.0 | +0.83% |
| 2023-04 | $4.26 | $2.99 | $1.27 | 7,538,799.0 | +11.42% |
| 2023-03 | $3.96 | $2.47 | $1.49 | 4,886,203.0 | -17.14% |
| 2023-02 | $7.01 | $3.45 | $3.56 | 6,272,463.0 | -41.38% |
| 2023-01 | $7.60 | $6.51 | $1.09 | 55,200.0 | +0.91% |
0.81%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):