Holen Sie sich die Stockscreener-App
4.82
0.00%
0.00
Mimedx Group Inc-Aktien (MDXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $4.87 | $4.73 | $0.14 | 450,615.0 | -1.76% |
| 2026-03-04 | $4.87 | $4.70 | $0.17 | 676,521.0 | +1.26% |
| 2026-03-03 | $4.85 | $4.71 | $0.1401 | 731,054.0 | -2.46% |
| 2026-03-02 | $4.93 | $4.71 | $0.2244 | 899,534.0 | -0.20% |
| 2026-02-27 | $4.99 | $4.79 | $0.205 | 1,825,458.0 | -1.01% |
| 2026-02-26 | $5.42 | $4.80 | $0.62 | 2,594,561.0 | -6.44% |
| 2026-02-25 | $5.37 | $5.20 | $0.17 | 732,335.0 | -1.31% |
| 2026-02-24 | $5.46 | $5.32 | $0.14 | 585,602.0 | +0.38% |
| 2026-02-23 | $5.34 | $5.13 | $0.205 | 943,551.0 | +3.09% |
| 2026-02-20 | $5.25 | $5.15 | $0.10 | 791,421.0 | -0.58% |
| 2026-02-19 | $5.25 | $5.10 | $0.15 | 816,687.0 | -0.38% |
| 2026-02-18 | $5.25 | $5.13 | $0.12 | 472,667.0 | +1.16% |
| 2026-02-17 | $5.21 | $5.03 | $0.175 | 491,879.0 | +0.78% |
| 2026-02-13 | $5.24 | $5.08 | $0.16 | 505,573.0 | +0.59% |
| 2026-02-12 | $5.25 | $5.03 | $0.225 | 760,924.0 | -2.30% |
| 2026-02-11 | $5.24 | $5.09 | $0.145 | 663,707.0 | +0.77% |
| 2026-02-10 | $5.30 | $5.14 | $0.165 | 601,700.0 | -0.39% |
| 2026-02-09 | $5.21 | $5.07 | $0.135 | 610,718.0 | +0.78% |
| 2026-02-06 | $5.19 | $4.93 | $0.255 | 861,361.0 | +2.39% |
| 2026-02-05 | $5.13 | $5.01 | $0.12 | 1,782,851.0 | -1.57% |
| 2026-02-04 | $5.21 | $4.98 | $0.23 | 1,213,434.0 | +2.82% |
| 2026-02-03 | $5.17 | $4.89 | $0.285 | 1,058,479.0 | -2.36% |
Mimedx Group Inc-Aktien (MDXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mimedx Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mimedx Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mimedx Group Inc-Aktien (MDXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.93 | $4.70 | $0.235 | 2,757,724.0 | -3.17% |
| 2026-02 | $5.46 | $4.79 | $0.675 | 18,485,351.0 | -4.31% |
| 2026-01 | $6.79 | $5.05 | $1.74 | 21,042,054.0 | -24.52% |
Mimedx Group Inc-Aktien (MDXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.45 | $6.62 | $0.825 | 15,933,133.0 | -0.29% |
| 2025-11 | $7.97 | $6.33 | $1.64 | 17,445,193.0 | -10.07% |
| 2025-10 | $7.89 | $6.41 | $1.48 | 21,659,359.0 | +9.60% |
| 2025-09 | $7.31 | $6.81 | $0.50 | 11,525,182.0 | -1.69% |
| 2025-08 | $7.45 | $6.78 | $0.67 | 12,853,052.0 | -1.25% |
| 2025-07 | $7.99 | $5.99 | $2.00 | 20,547,843.0 | +17.68% |
| 2025-06 | $6.60 | $5.79 | $0.81 | 12,421,796.0 | -4.98% |
| 2025-05 | $7.52 | $6.04 | $1.47 | 18,557,415.0 | -6.54% |
| 2025-04 | $7.75 | $6.48 | $1.27 | 11,492,571.0 | -9.47% |
| 2025-03 | $8.43 | $7.41 | $1.02 | 11,191,402.0 | -9.58% |
| 2025-02 | $8.75 | $7.38 | $1.38 | 9,863,014.0 | -3.39% |
| 2025-01 | $9.71 | $8.29 | $1.42 | 11,939,432.0 | -9.56% |
Mimedx Group Inc-Aktien (MDXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.14 | $8.93 | $1.21 | 14,539,171.0 | +2.49% |
| 2024-11 | $9.64 | $6.45 | $3.19 | 22,407,064.0 | +35.04% |
| 2024-10 | $7.20 | $5.47 | $1.73 | 10,156,721.0 | +15.91% |
| 2024-09 | $6.88 | $5.64 | $1.24 | 11,424,686.0 | -13.60% |
| 2024-08 | $6.97 | $6.00 | $0.975 | 17,003,474.0 | -8.19% |
| 2024-07 | $7.92 | $6.67 | $1.25 | 11,632,931.0 | +7.50% |
| 2024-06 | $7.43 | $6.59 | $0.845 | 15,545,344.0 | -3.08% |
| 2024-05 | $8.24 | $6.33 | $1.91 | 16,695,046.0 | +16.07% |
| 2024-04 | $7.73 | $5.65 | $2.08 | 17,398,258.0 | -20.00% |
| 2024-03 | $8.80 | $7.24 | $1.56 | 18,895,186.0 | -5.64% |
| 2024-02 | $9.04 | $7.61 | $1.43 | 14,592,299.0 | +5.43% |
| 2024-01 | $8.54 | $7.61 | $0.9273 | 12,566,657.0 | -11.74% |
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):