Holen Sie sich die Stockscreener-App
7.15
0.42%
+0.03
Mimedx Group Inc-Aktien (MDXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-31 | $7.19 | $7.00 | $0.185 | 587,406.0 | +0.42% |
| 2024-05-30 | $7.29 | $7.05 | $0.231 | 638,005.0 | -0.42% |
| 2024-05-29 | $7.46 | $7.14 | $0.32 | 580,910.0 | -4.79% |
| 2024-05-28 | $7.81 | $7.49 | $0.32 | 898,454.0 | -3.10% |
| 2024-05-24 | $8.00 | $7.72 | $0.28 | 667,561.0 | -0.26% |
| 2024-05-23 | $7.93 | $7.74 | $0.20 | 777,887.0 | -1.02% |
| 2024-05-22 | $7.97 | $7.82 | $0.155 | 481,746.0 | -1.26% |
| 2024-05-21 | $8.00 | $7.89 | $0.105 | 577,025.0 | -0.62% |
| 2024-05-20 | $8.00 | $7.55 | $0.45 | 573,769.0 | +2.56% |
| 2024-05-17 | $7.93 | $7.79 | $0.15 | 552,863.0 | -1.14% |
| 2024-05-16 | $8.24 | $7.87 | $0.37 | 699,555.0 | -2.35% |
| 2024-05-15 | $8.09 | $7.87 | $0.22 | 688,301.0 | +2.54% |
| 2024-05-14 | $7.99 | $7.77 | $0.2175 | 840,643.0 | -0.25% |
| 2024-05-13 | $7.92 | $7.44 | $0.48 | 1,029,838.0 | +6.04% |
| 2024-05-10 | $7.46 | $7.25 | $0.21 | 559,952.0 | +2.90% |
| 2024-05-09 | $7.27 | $7.17 | $0.095 | 482,239.0 | +0.56% |
| 2024-05-08 | $7.31 | $7.19 | $0.12 | 653,504.0 | -1.23% |
| 2024-05-07 | $7.42 | $7.13 | $0.295 | 706,741.0 | +2.24% |
| 2024-05-06 | $7.42 | $7.08 | $0.34 | 574,174.0 | -3.26% |
| 2024-05-03 | $7.75 | $7.36 | $0.3905 | 815,597.0 | -1.73% |
Mimedx Group Inc-Aktien (MDXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mimedx Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mimedx Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mimedx Group Inc-Aktien (MDXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $8.24 | $6.33 | $1.91 | 17,282,452.0 | +16.07% |
| 2024-04 | $7.73 | $5.65 | $2.08 | 17,398,258.0 | -20.00% |
| 2024-03 | $8.80 | $7.24 | $1.56 | 18,895,186.0 | -5.64% |
| 2024-02 | $9.04 | $7.61 | $1.43 | 14,592,299.0 | +5.43% |
| 2024-01 | $8.54 | $7.61 | $0.9273 | 12,566,657.0 | -11.74% |
Mimedx Group Inc-Aktien (MDXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.27 | $7.57 | $1.70 | 14,900,882.0 | +12.87% |
| 2023-11 | $8.01 | $5.57 | $2.44 | 13,651,151.0 | +18.45% |
| 2023-10 | $7.58 | $5.91 | $1.67 | 11,760,119.0 | -10.01% |
| 2023-09 | $8.29 | $7.15 | $1.13 | 12,581,349.0 | -1.75% |
| 2023-08 | $8.60 | $7.15 | $1.45 | 16,118,084.0 | -8.05% |
| 2023-07 | $8.13 | $6.29 | $1.84 | 15,057,297.0 | +22.09% |
| 2023-06 | $6.79 | $5.47 | $1.33 | 21,737,919.0 | +12.80% |
| 2023-05 | $6.42 | $3.79 | $2.62 | 18,698,838.0 | +53.00% |
| 2023-04 | $3.89 | $3.08 | $0.81 | 6,707,762.0 | +12.32% |
| 2023-03 | $4.70 | $3.11 | $1.59 | 13,998,701.0 | -29.11% |
| 2023-02 | $4.87 | $3.67 | $1.20 | 10,259,134.0 | +24.29% |
| 2023-01 | $3.89 | $2.82 | $1.07 | 11,578,438.0 | +39.21% |
Mimedx Group Inc-Aktien (MDXG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.42 | $2.43 | $0.99 | 11,054,558.0 | -14.46% |
| 2022-11 | $3.50 | $2.76 | $0.74 | 9,572,331.0 | +9.80% |
| 2022-10 | $3.15 | $2.59 | $0.56 | 9,401,598.0 | +3.14% |
| 2022-09 | $3.65 | $2.68 | $0.97 | 13,510,605.0 | -18.70% |
| 2022-08 | $4.42 | $3.31 | $1.11 | 11,697,172.0 | +3.22% |
| 2022-07 | $3.89 | $3.30 | $0.59 | 6,068,104.0 | -1.44% |
| 2022-06 | $4.18 | $3.04 | $1.14 | 12,783,637.0 | -11.25% |
| 2022-05 | $4.40 | $3.27 | $1.13 | 12,063,549.0 | -1.01% |
| 2022-04 | $5.05 | $3.76 | $1.29 | 10,255,164.0 | -16.14% |
| 2022-03 | $5.51 | $4.28 | $1.23 | 11,505,822.0 | -6.73% |
| 2022-02 | $5.35 | $4.12 | $1.23 | 9,618,686.0 | +1.81% |
| 2022-01 | $6.35 | $4.22 | $2.13 | 13,577,842.0 | -17.88% |
0.79%
3.50%
Kapitalisierung:
|
Volumen (24h):