Holen Sie sich die Stockscreener-App
13.29
0.61%
0.08
Mediwound Ltd-Aktien (MDWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $13.41 | $13.03 | $0.38 | 86,155.0 | +0.61% |
| 2026-09-03 | $13.33 | $12.79 | $0.535 | 91,159.0 | +1.15% |
| 2026-09-02 | $13.13 | $12.70 | $0.4299 | 104,101.0 | +3.49% |
| 2026-09-01 | $12.99 | $12.59 | $0.405 | 108,502.0 | +0.08% |
| 2026-08-31 | $12.95 | $12.55 | $0.40 | 167,022.0 | -0.39% |
| 2026-08-28 | $13.18 | $12.52 | $0.66 | 165,533.0 | -4.38% |
| 2026-08-27 | $13.25 | $12.72 | $0.53 | 196,214.0 | +4.25% |
| 2026-08-26 | $13.09 | $12.61 | $0.475 | 209,563.0 | -2.08% |
| 2026-08-25 | $13.13 | $12.85 | $0.28 | 80,357.0 | -0.23% |
| 2026-08-24 | $13.27 | $12.86 | $0.41 | 101,560.0 | -1.59% |
| 2026-08-21 | $13.32 | $13.06 | $0.255 | 79,831.0 | +0.72% |
| 2026-08-20 | $13.60 | $13.06 | $0.54 | 81,281.0 | -3.50% |
| 2026-08-19 | $13.78 | $13.53 | $0.25 | 53,504.0 | -0.37% |
| 2026-08-18 | $13.80 | $13.44 | $0.36 | 56,422.0 | +1.87% |
| 2026-08-17 | $13.92 | $13.29 | $0.63 | 73,986.0 | -1.25% |
| 2026-08-14 | $13.72 | $13.40 | $0.3228 | 46,748.0 | +0.22% |
| 2026-08-13 | $14.41 | $13.46 | $0.95 | 62,263.0 | -2.73% |
| 2026-08-12 | $14.12 | $13.81 | $0.31 | 50,186.0 | -0.14% |
| 2026-08-11 | $14.10 | $13.80 | $0.30 | 38,992.0 | +0.72% |
| 2026-08-10 | $14.53 | $13.80 | $0.725 | 79,607.0 | -3.89% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mediwound Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mediwound Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $13.41 | $12.59 | $0.825 | 476,072.0 | +5.39% |
| 2026-08 | $14.58 | $12.52 | $2.06 | 1,827,926.0 | -10.69% |
| 2026-07 | $15.24 | $13.91 | $1.33 | 1,634,273.0 | -3.95% |
| 2026-06 | $15.38 | $13.54 | $1.84 | 2,071,844.0 | +2.58% |
| 2026-05 | $17.56 | $14.14 | $3.42 | 1,911,024.0 | -13.15% |
| 2026-04 | $18.13 | $15.51 | $2.62 | 1,926,994.0 | +2.42% |
| 2026-03 | $17.81 | $14.90 | $2.91 | 1,782,398.0 | -6.88% |
| 2026-02 | $18.48 | $16.92 | $1.56 | 1,570,250.0 | -4.58% |
| 2026-01 | $19.70 | $16.25 | $3.45 | 2,726,909.0 | -1.79% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.63 | $17.10 | $2.53 | 1,694,436.0 | +1.90% |
| 2025-11 | $18.91 | $16.66 | $2.25 | 1,329,905.0 | -2.24% |
| 2025-10 | $20.03 | $16.95 | $3.08 | 1,611,692.0 | +1.72% |
| 2025-09 | $20.30 | $16.08 | $4.22 | 2,983,190.0 | +7.90% |
| 2025-08 | $19.29 | $16.56 | $2.73 | 2,053,730.0 | -10.41% |
| 2025-07 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
| 2025-06 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| 2025-05 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| 2025-04 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| 2025-03 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| 2025-02 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| 2025-01 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| 2024-11 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):