Holen Sie sich die Stockscreener-App
18.88
0.75%
0.14
Mediwound Ltd-Aktien (MDWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $18.96 | $18.40 | $0.56 | 39,473.0 | +0.75% |
| 2025-12-23 | $18.90 | $18.40 | $0.50 | 52,662.0 | +0.64% |
| 2025-12-22 | $19.30 | $18.55 | $0.745 | 69,678.0 | -0.80% |
| 2025-12-19 | $18.99 | $18.66 | $0.3297 | 226,140.0 | -0.37% |
| 2025-12-18 | $19.05 | $18.70 | $0.355 | 49,311.0 | +1.29% |
| 2025-12-17 | $19.00 | $18.58 | $0.42 | 51,037.0 | -0.88% |
| 2025-12-16 | $19.00 | $18.55 | $0.455 | 54,174.0 | -1.50% |
| 2025-12-15 | $19.40 | $18.80 | $0.6002 | 64,071.0 | +0.00% |
| 2025-12-12 | $19.39 | $18.89 | $0.50 | 79,743.0 | -1.09% |
| 2025-12-11 | $19.40 | $18.71 | $0.69 | 51,183.0 | +0.47% |
| 2025-12-10 | $19.63 | $18.78 | $0.85 | 107,948.0 | +3.79% |
| 2025-12-09 | $18.80 | $18.40 | $0.40 | 65,383.0 | -0.22% |
| 2025-12-08 | $18.86 | $17.73 | $1.13 | 200,724.0 | +4.69% |
| 2025-12-05 | $18.00 | $17.61 | $0.39 | 33,168.0 | -2.16% |
| 2025-12-04 | $18.18 | $17.50 | $0.68 | 102,599.0 | +2.03% |
| 2025-12-03 | $17.93 | $17.23 | $0.705 | 89,752.0 | +2.07% |
| 2025-12-02 | $17.87 | $17.35 | $0.52 | 117,628.0 | +0.81% |
| 2025-12-01 | $17.93 | $17.10 | $0.825 | 67,932.0 | -3.96% |
| 2025-11-28 | $18.25 | $17.62 | $0.625 | 53,412.0 | -0.39% |
| 2025-11-26 | $18.40 | $17.94 | $0.46 | 79,565.0 | -1.15% |
| 2025-11-25 | $18.34 | $17.27 | $1.07 | 83,448.0 | +0.44% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mediwound Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mediwound Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.63 | $17.10 | $2.53 | 1,562,079.0 | +5.36% |
| 2025-11 | $18.91 | $16.66 | $2.25 | 1,329,905.0 | -2.24% |
| 2025-10 | $20.03 | $16.95 | $3.08 | 1,611,692.0 | +1.72% |
| 2025-09 | $20.30 | $16.08 | $4.22 | 2,983,190.0 | +7.90% |
| 2025-08 | $19.29 | $16.56 | $2.73 | 2,053,730.0 | -10.41% |
| 2025-07 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
| 2025-06 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| 2025-05 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| 2025-04 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| 2025-03 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| 2025-02 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| 2025-01 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| 2024-11 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| 2023-11 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| 2023-10 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| 2023-09 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| 2023-08 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| 2023-07 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| 2023-06 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| 2023-05 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| 2023-04 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| 2023-03 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| 2023-02 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| 2023-01 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
0.36%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):