Holen Sie sich die Stockscreener-App
11.85
2.95%
-0.36
Mediwound Ltd-Aktien (MDWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $12.24 | $11.84 | $0.40 | 33,444.0 | -2.95% |
| 2026-10-15 | $12.23 | $11.87 | $0.36 | 93,104.0 | +2.52% |
| 2026-10-14 | $12.34 | $11.90 | $0.44 | 91,828.0 | -2.54% |
| 2026-10-13 | $12.62 | $12.19 | $0.43 | 80,399.0 | -2.71% |
| 2026-10-12 | $12.69 | $12.35 | $0.34 | 65,571.0 | +0.16% |
| 2026-10-09 | $13.15 | $12.42 | $0.73 | 92,646.0 | +0.97% |
| 2026-10-08 | $13.11 | $12.42 | $0.69 | 104,444.0 | -3.35% |
| 2026-10-07 | $13.23 | $12.81 | $0.4233 | 72,534.0 | -2.28% |
| 2026-10-06 | $13.53 | $13.10 | $0.43 | 58,786.0 | -2.66% |
| 2026-10-05 | $13.63 | $13.30 | $0.33 | 49,887.0 | -0.07% |
| 2026-10-02 | $13.78 | $13.43 | $0.35 | 47,952.0 | -0.59% |
| 2026-10-01 | $13.77 | $13.47 | $0.30 | 81,541.0 | -1.23% |
| 2026-09-30 | $13.98 | $13.59 | $0.39 | 83,888.0 | -0.22% |
| 2026-09-29 | $14.04 | $13.74 | $0.30 | 30,249.0 | -0.93% |
| 2026-09-28 | $14.00 | $13.68 | $0.32 | 56,611.0 | +0.65% |
| 2026-09-25 | $14.04 | $13.70 | $0.335 | 72,572.0 | +0.07% |
| 2026-09-24 | $13.97 | $13.50 | $0.4663 | 61,093.0 | +1.32% |
| 2026-09-23 | $13.80 | $13.33 | $0.47 | 73,153.0 | -2.15% |
| 2026-09-22 | $13.99 | $13.38 | $0.61 | 80,694.0 | +4.81% |
| 2026-09-21 | $13.49 | $13.00 | $0.49 | 72,406.0 | -0.67% |
| 2026-09-18 | $13.49 | $13.30 | $0.19 | 81,943.0 | +0.37% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mediwound Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mediwound Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.78 | $11.84 | $1.94 | 872,136.0 | -13.94% |
| 2026-09 | $14.07 | $12.59 | $1.48 | 2,013,411.0 | +9.20% |
| 2026-08 | $14.58 | $12.52 | $2.06 | 1,827,926.0 | -10.69% |
| 2026-07 | $15.24 | $13.91 | $1.33 | 1,634,273.0 | -3.95% |
| 2026-06 | $15.38 | $13.54 | $1.84 | 2,071,844.0 | +2.58% |
| 2026-05 | $17.56 | $14.14 | $3.42 | 1,911,024.0 | -13.15% |
| 2026-04 | $18.13 | $15.51 | $2.62 | 1,926,994.0 | +2.42% |
| 2026-03 | $17.81 | $14.90 | $2.91 | 1,782,398.0 | -6.88% |
| 2026-02 | $18.48 | $16.92 | $1.56 | 1,570,250.0 | -4.58% |
| 2026-01 | $19.70 | $16.25 | $3.45 | 2,726,909.0 | -1.79% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.63 | $17.10 | $2.53 | 1,694,436.0 | +1.90% |
| 2025-11 | $18.91 | $16.66 | $2.25 | 1,329,905.0 | -2.24% |
| 2025-10 | $20.03 | $16.95 | $3.08 | 1,611,692.0 | +1.72% |
| 2025-09 | $20.30 | $16.08 | $4.22 | 2,983,190.0 | +7.90% |
| 2025-08 | $19.29 | $16.56 | $2.73 | 2,053,730.0 | -10.41% |
| 2025-07 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
| 2025-06 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| 2025-05 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| 2025-04 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| 2025-03 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| 2025-02 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| 2025-01 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| 2024-11 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
4.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):