Holen Sie sich die Stockscreener-App
19.52
0.10%
-0.02
Handel nachbörslich:
19.54
0.02
+0.10%
Mediwound Ltd-Aktien (MDWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $19.75 | $19.13 | $0.62 | 31,323.0 | -0.10% |
| 2025-06-24 | $19.87 | $19.38 | $0.4899 | 54,974.0 | +2.90% |
| 2025-06-23 | $19.44 | $18.50 | $0.94 | 74,873.0 | -0.52% |
| 2025-06-20 | $19.82 | $19.08 | $0.74 | 55,739.0 | -1.75% |
| 2025-06-18 | $19.89 | $19.39 | $0.5049 | 32,761.0 | -1.77% |
| 2025-06-17 | $20.71 | $19.78 | $0.93 | 38,813.0 | -3.47% |
| 2025-06-16 | $20.95 | $20.30 | $0.65 | 38,520.0 | +0.34% |
| 2025-06-13 | $20.43 | $19.98 | $0.45 | 27,940.0 | +0.34% |
| 2025-06-12 | $20.77 | $20.29 | $0.489 | 42,804.0 | -1.31% |
| 2025-06-11 | $21.32 | $20.57 | $0.745 | 67,368.0 | -3.15% |
| 2025-06-10 | $21.63 | $21.21 | $0.4226 | 48,381.0 | -0.79% |
| 2025-06-09 | $21.99 | $21.46 | $0.53 | 48,108.0 | -0.65% |
| 2025-06-06 | $22.00 | $21.43 | $0.5699 | 40,148.0 | -0.32% |
| 2025-06-05 | $22.09 | $21.29 | $0.80 | 47,556.0 | -0.14% |
| 2025-06-04 | $21.99 | $21.50 | $0.49 | 42,836.0 | +0.51% |
| 2025-06-03 | $22.48 | $21.50 | $0.98 | 89,683.0 | -2.92% |
| 2025-06-02 | $22.50 | $21.89 | $0.62 | 112,123.0 | +1.28% |
| 2025-05-30 | $22.06 | $20.85 | $1.21 | 117,114.0 | +2.91% |
| 2025-05-29 | $21.42 | $21.15 | $0.27 | 46,524.0 | +1.23% |
| 2025-05-28 | $21.50 | $20.64 | $0.865 | 62,707.0 | -1.13% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mediwound Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mediwound Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $22.50 | $18.50 | $4.00 | 925,273.0 | -11.11% |
| 2025-05 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| 2025-04 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| 2025-03 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| 2025-02 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| 2025-01 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| 2024-11 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| 2023-11 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| 2023-10 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| 2023-09 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| 2023-08 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| 2023-07 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| 2023-06 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| 2023-05 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| 2023-04 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| 2023-03 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| 2023-02 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| 2023-01 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
1.06%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):