Holen Sie sich die Stockscreener-App
16.68
0.60%
0.10
Handel nachbörslich:
16.87
0.19
+1.14%
Mediwound Ltd-Aktien (MDWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $16.86 | $16.37 | $0.49 | 84,871.0 | +0.60% |
| 2026-05-22 | $17.02 | $16.58 | $0.435 | 21,920.0 | -1.54% |
| 2026-05-21 | $17.10 | $16.78 | $0.32 | 30,730.0 | -0.30% |
| 2026-05-20 | $17.00 | $16.58 | $0.42 | 55,120.0 | +1.23% |
| 2026-05-19 | $16.90 | $16.27 | $0.63 | 35,497.0 | +1.74% |
| 2026-05-18 | $16.50 | $16.30 | $0.205 | 50,552.0 | -0.06% |
| 2026-05-15 | $16.99 | $16.34 | $0.6499 | 50,433.0 | -2.29% |
| 2026-05-14 | $16.86 | $16.03 | $0.8299 | 61,296.0 | +3.35% |
| 2026-05-13 | $16.54 | $16.15 | $0.385 | 53,975.0 | +0.74% |
| 2026-05-12 | $16.50 | $16.03 | $0.47 | 74,244.0 | -2.00% |
| 2026-05-11 | $16.67 | $16.32 | $0.35 | 74,038.0 | -0.66% |
| 2026-05-08 | $17.18 | $16.50 | $0.68 | 82,807.0 | -4.05% |
| 2026-05-07 | $17.55 | $17.00 | $0.55 | 140,814.0 | -0.58% |
| 2026-05-06 | $17.56 | $17.02 | $0.538 | 63,991.0 | -0.40% |
| 2026-05-05 | $17.55 | $17.13 | $0.42 | 97,610.0 | +1.04% |
| 2026-05-04 | $17.28 | $16.51 | $0.77 | 56,413.0 | +3.79% |
| 2026-05-01 | $16.72 | $16.38 | $0.3399 | 26,844.0 | +0.79% |
| 2026-04-30 | $16.57 | $16.26 | $0.315 | 53,083.0 | +1.54% |
| 2026-04-29 | $16.50 | $16.10 | $0.40 | 56,175.0 | -1.87% |
| 2026-04-28 | $16.73 | $16.35 | $0.38 | 27,700.0 | -0.06% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mediwound Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mediwound Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $17.56 | $16.03 | $1.53 | 1,146,026.0 | +1.09% |
| 2026-04 | $18.13 | $15.51 | $2.62 | 1,926,994.0 | +2.42% |
| 2026-03 | $17.81 | $14.90 | $2.91 | 1,782,398.0 | -6.88% |
| 2026-02 | $18.48 | $16.92 | $1.56 | 1,570,250.0 | -4.58% |
| 2026-01 | $19.70 | $16.25 | $3.45 | 2,726,909.0 | -1.79% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.63 | $17.10 | $2.53 | 1,694,436.0 | +1.90% |
| 2025-11 | $18.91 | $16.66 | $2.25 | 1,329,905.0 | -2.24% |
| 2025-10 | $20.03 | $16.95 | $3.08 | 1,611,692.0 | +1.72% |
| 2025-09 | $20.30 | $16.08 | $4.22 | 2,983,190.0 | +7.90% |
| 2025-08 | $19.29 | $16.56 | $2.73 | 2,053,730.0 | -10.41% |
| 2025-07 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
| 2025-06 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| 2025-05 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| 2025-04 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| 2025-03 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| 2025-02 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| 2025-01 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| 2024-11 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):