Holen Sie sich die Stockscreener-App
17.13
0.70%
-0.12
Mediwound Ltd-Aktien (MDWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $17.51 | $17.00 | $0.51 | 59,071.0 | -0.70% |
| 2026-02-11 | $17.85 | $16.97 | $0.882 | 78,896.0 | -1.93% |
| 2026-02-10 | $18.16 | $17.52 | $0.64 | 58,301.0 | -2.01% |
| 2026-02-09 | $18.05 | $17.32 | $0.735 | 51,108.0 | +0.90% |
| 2026-02-06 | $17.90 | $17.36 | $0.54 | 100,916.0 | +3.31% |
| 2026-02-05 | $17.68 | $17.10 | $0.575 | 72,243.0 | -2.27% |
| 2026-02-04 | $18.18 | $17.59 | $0.585 | 159,203.0 | -2.76% |
| 2026-02-03 | $18.48 | $17.86 | $0.62 | 59,488.0 | +0.11% |
| 2026-02-02 | $18.26 | $17.61 | $0.65 | 76,734.0 | -0.17% |
| 2026-01-30 | $18.40 | $17.01 | $1.39 | 163,977.0 | +2.95% |
| 2026-01-29 | $18.59 | $17.54 | $1.05 | 134,363.0 | -4.40% |
| 2026-01-28 | $18.73 | $17.67 | $1.06 | 205,501.0 | +2.16% |
| 2026-01-27 | $18.05 | $17.65 | $0.40 | 139,849.0 | +0.33% |
| 2026-01-26 | $18.22 | $17.51 | $0.71 | 143,177.0 | +1.53% |
| 2026-01-23 | $18.06 | $17.21 | $0.845 | 114,974.0 | +1.14% |
| 2026-01-22 | $17.56 | $16.91 | $0.645 | 106,726.0 | +2.52% |
| 2026-01-21 | $17.27 | $16.77 | $0.495 | 173,319.0 | +0.41% |
| 2026-01-20 | $17.06 | $16.26 | $0.80 | 165,012.0 | +4.62% |
| 2026-01-16 | $17.40 | $16.25 | $1.15 | 199,192.0 | -6.45% |
| 2026-01-15 | $17.40 | $17.00 | $0.40 | 106,969.0 | +1.94% |
| 2026-01-14 | $17.12 | $16.50 | $0.62 | 120,691.0 | +3.27% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mediwound Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mediwound Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.48 | $16.97 | $1.51 | 775,031.0 | -5.52% |
| 2026-01 | $19.70 | $16.25 | $3.45 | 2,726,909.0 | -1.79% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.63 | $17.10 | $2.53 | 1,694,436.0 | +1.90% |
| 2025-11 | $18.91 | $16.66 | $2.25 | 1,329,905.0 | -2.24% |
| 2025-10 | $20.03 | $16.95 | $3.08 | 1,611,692.0 | +1.72% |
| 2025-09 | $20.30 | $16.08 | $4.22 | 2,983,190.0 | +7.90% |
| 2025-08 | $19.29 | $16.56 | $2.73 | 2,053,730.0 | -10.41% |
| 2025-07 | $21.25 | $18.38 | $2.87 | 1,149,964.0 | -3.77% |
| 2025-06 | $22.50 | $18.50 | $4.00 | 1,140,838.0 | -11.79% |
| 2025-05 | $22.06 | $17.00 | $5.06 | 1,705,615.0 | +24.03% |
| 2025-04 | $18.53 | $14.14 | $4.39 | 1,424,201.0 | +14.08% |
| 2025-03 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| 2025-02 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| 2025-01 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| 2024-11 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):