Holen Sie sich die Stockscreener-App
17.80
0.85%
+0.15
Handel nachbörslich:
17.765
-0.035
-0.20%
MediWound Ltd-Aktien (MDWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $17.99 | $17.67 | $0.32 | 18,632.0 | +0.85% |
| 2024-05-13 | $17.97 | $17.53 | $0.44 | 30,245.0 | +1.91% |
| 2024-05-10 | $18.18 | $17.30 | $0.88 | 41,959.0 | -2.20% |
| 2024-05-09 | $18.24 | $17.40 | $0.84 | 29,002.0 | -0.23% |
| 2024-05-08 | $19.11 | $17.59 | $1.52 | 70,045.0 | -6.33% |
| 2024-05-07 | $19.17 | $18.62 | $0.55 | 34,207.0 | +0.26% |
| 2024-05-06 | $18.95 | $18.63 | $0.3195 | 19,101.0 | +1.34% |
| 2024-05-03 | $19.29 | $18.37 | $0.92 | 40,717.0 | -1.01% |
| 2024-05-02 | $19.78 | $18.53 | $1.25 | 55,429.0 | -2.23% |
| 2024-05-01 | $19.86 | $18.42 | $1.44 | 85,003.0 | +3.55% |
| 2024-04-30 | $19.20 | $18.30 | $0.90 | 54,804.0 | -3.17% |
| 2024-04-29 | $19.80 | $18.20 | $1.60 | 120,497.0 | +5.37% |
| 2024-04-26 | $18.50 | $17.64 | $0.855 | 73,119.0 | +3.28% |
| 2024-04-25 | $18.25 | $17.01 | $1.24 | 96,982.0 | +0.40% |
| 2024-04-24 | $17.73 | $16.26 | $1.47 | 47,605.0 | +7.19% |
| 2024-04-23 | $16.97 | $15.85 | $1.12 | 21,248.0 | +4.12% |
| 2024-04-22 | $16.20 | $15.25 | $0.95 | 28,667.0 | -0.06% |
| 2024-04-19 | $16.91 | $15.47 | $1.44 | 106,829.0 | -7.18% |
| 2024-04-18 | $17.94 | $16.87 | $1.07 | 41,628.0 | -2.58% |
| 2024-04-17 | $18.75 | $16.70 | $2.05 | 156,460.0 | -4.60% |
| 2024-04-16 | $18.66 | $15.87 | $2.80 | 224,663.0 | +14.25% |
MediWound Ltd-Aktien (MDWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MediWound Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MediWound Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MediWound Ltd-Aktien (MDWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $19.86 | $17.30 | $2.56 | 442,972.0 | -4.35% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
MediWound Ltd-Aktien (MDWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| 2023-11 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| 2023-10 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| 2023-09 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| 2023-08 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| 2023-07 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| 2023-06 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| 2023-05 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| 2023-04 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| 2023-03 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| 2023-02 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| 2023-01 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
MediWound Ltd-Aktien (MDWD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.72 | $8.05 | $5.67 | 2,253,582.0 | +20.45% |
| 2022-11 | $11.83 | $8.89 | $2.94 | 449,348.4 | +20.29% |
| 2022-10 | $10.99 | $8.68 | $2.31 | 379,053.6 | -4.32% |
| 2022-09 | $13.91 | $9.17 | $4.74 | 334,265.1 | -28.72% |
| 2022-08 | $15.72 | $11.20 | $4.52 | 393,100.9 | +16.77% |
| 2022-07 | $13.02 | $10.78 | $2.24 | 378,571.1 | -9.24% |
| 2022-06 | $13.58 | $8.47 | $5.11 | 257,030.6 | +3.95% |
| 2022-05 | $14.62 | $8.75 | $5.87 | 332,890.9 | -16.51% |
| 2022-04 | $17.08 | $13.72 | $3.36 | 221,641.9 | +6.53% |
| 2022-03 | $17.08 | $12.39 | $4.69 | 502,578.6 | -16.74% |
| 2022-02 | $17.75 | $15.05 | $2.70 | 186,378.6 | -4.02% |
| 2022-01 | $23.66 | $14.98 | $8.68 | 506,670.4 | +5.51% |
1.06%
1.27%
Kapitalisierung:
|
Volumen (24h):