Holen Sie sich die Stockscreener-App
17.65
3.22%
0.55
Handel nachbörslich:
17.65
Mediwound Ltd-Aktien (MDWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $17.69 | $16.80 | $0.89 | 100,985.0 | +3.22% |
| 2025-04-17 | $17.51 | $16.33 | $1.18 | 138,245.0 | +4.97% |
| 2025-04-16 | $16.50 | $16.05 | $0.4546 | 28,922.0 | -0.37% |
| 2025-04-15 | $16.79 | $16.21 | $0.58 | 23,721.0 | -1.45% |
| 2025-04-14 | $16.85 | $16.01 | $0.84 | 46,749.0 | +1.34% |
| 2025-04-11 | $16.45 | $15.00 | $1.45 | 80,956.0 | +8.77% |
| 2025-04-10 | $16.07 | $14.96 | $1.10 | 44,418.0 | -7.04% |
| 2025-04-09 | $16.74 | $15.02 | $1.72 | 115,706.0 | +5.47% |
| 2025-04-08 | $16.15 | $14.77 | $1.38 | 111,078.0 | +1.79% |
| 2025-04-07 | $15.68 | $14.14 | $1.54 | 83,258.0 | +0.73% |
| 2025-04-04 | $15.60 | $14.76 | $0.84 | 71,455.0 | -6.44% |
| 2025-04-03 | $16.38 | $15.51 | $0.8739 | 96,883.0 | -1.05% |
| 2025-04-02 | $16.43 | $15.23 | $1.20 | 76,404.0 | +0.62% |
| 2025-04-01 | $16.33 | $15.18 | $1.15 | 110,998.0 | +3.54% |
| 2025-03-31 | $16.14 | $14.71 | $1.43 | 130,026.0 | -2.70% |
| 2025-03-28 | $16.84 | $15.85 | $0.99 | 90,213.0 | -6.07% |
| 2025-03-27 | $17.14 | $16.58 | $0.5625 | 102,578.0 | +2.72% |
| 2025-03-26 | $17.20 | $16.49 | $0.71 | 64,659.0 | -0.78% |
| 2025-03-25 | $16.70 | $16.02 | $0.68 | 81,235.0 | +1.28% |
| 2025-03-24 | $16.52 | $16.17 | $0.345 | 51,846.0 | +1.11% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mediwound Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mediwound Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $17.69 | $14.14 | $3.55 | 1,230,763.0 | +13.72% |
| 2025-03 | $19.68 | $14.71 | $4.97 | 1,680,414.0 | -6.51% |
| 2025-02 | $20.55 | $15.83 | $4.72 | 1,326,284.0 | -15.22% |
| 2025-01 | $20.62 | $15.80 | $4.82 | 1,530,622.0 | +10.00% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.70 | $16.35 | $2.35 | 1,209,068.0 | +2.52% |
| 2024-11 | $18.42 | $15.53 | $2.89 | 1,004,118.0 | -3.48% |
| 2024-10 | $18.41 | $16.26 | $2.15 | 722,538.0 | +0.22% |
| 2024-09 | $18.77 | $16.25 | $2.52 | 818,082.0 | -1.79% |
| 2024-08 | $20.55 | $16.15 | $4.40 | 1,999,457.0 | -4.37% |
| 2024-07 | $24.00 | $14.43 | $9.57 | 6,903,189.0 | +23.90% |
| 2024-06 | $17.55 | $12.78 | $4.77 | 2,187,965.0 | -4.84% |
| 2024-05 | $19.86 | $15.38 | $4.48 | 1,092,592.0 | -12.36% |
| 2024-04 | $19.80 | $13.57 | $6.23 | 1,841,134.0 | +30.60% |
| 2024-03 | $17.25 | $13.29 | $3.96 | 2,178,736.0 | -1.45% |
| 2024-02 | $14.75 | $11.04 | $3.71 | 726,858.0 | +13.23% |
| 2024-01 | $13.59 | $10.20 | $3.39 | 1,001,379.0 | +25.57% |
Mediwound Ltd-Aktien (MDWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.75 | $8.76 | $1.99 | 308,618.0 | +13.76% |
| 2023-11 | $9.07 | $7.45 | $1.62 | 351,570.0 | +11.75% |
| 2023-10 | $10.77 | $7.66 | $3.11 | 359,617.0 | -24.81% |
| 2023-09 | $10.99 | $7.10 | $3.89 | 768,675.0 | +28.50% |
| 2023-08 | $9.84 | $8.28 | $1.56 | 245,483.0 | -11.91% |
| 2023-07 | $11.25 | $9.26 | $1.99 | 224,770.0 | -11.82% |
| 2023-06 | $10.78 | $8.76 | $2.02 | 279,454.0 | +16.76% |
| 2023-05 | $12.37 | $8.77 | $3.60 | 357,536.0 | -20.68% |
| 2023-04 | $14.01 | $11.25 | $2.76 | 276,574.0 | -13.59% |
| 2023-03 | $13.65 | $10.30 | $3.35 | 660,722.0 | +3.10% |
| 2023-02 | $14.55 | $11.53 | $3.02 | 829,325.0 | -6.44% |
| 2023-01 | $14.58 | $11.60 | $2.98 | 1,090,301.0 | +2.37% |
0.15%
4.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):