Holen Sie sich die Stockscreener-App
15.56
1.70%
0.26
Handel nachbörslich:
15.62
0.06
+0.39%
Modiv Industrial Inc-Aktien (MDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $15.63 | $15.12 | $0.5087 | 36,459.0 | +1.70% |
| 2025-04-17 | $15.61 | $15.07 | $0.54 | 32,544.0 | +0.53% |
| 2025-04-16 | $15.32 | $14.87 | $0.4514 | 25,563.0 | +2.77% |
| 2025-04-15 | $15.16 | $14.75 | $0.41 | 28,333.0 | +0.54% |
| 2025-04-14 | $15.05 | $14.31 | $0.74 | 55,852.0 | +2.86% |
| 2025-04-11 | $14.72 | $14.10 | $0.6249 | 40,314.0 | -1.10% |
| 2025-04-10 | $14.86 | $14.27 | $0.5914 | 31,121.0 | -2.75% |
| 2025-04-09 | $15.02 | $14.00 | $1.02 | 54,525.0 | +3.47% |
| 2025-04-08 | $14.78 | $14.18 | $0.60 | 60,219.0 | +0.98% |
| 2025-04-07 | $15.08 | $13.62 | $1.46 | 82,726.0 | -5.50% |
| 2025-04-04 | $15.84 | $14.90 | $0.94 | 68,030.0 | -5.34% |
| 2025-04-03 | $16.26 | $15.83 | $0.4286 | 42,140.0 | -1.55% |
| 2025-04-02 | $16.29 | $15.75 | $0.54 | 60,295.0 | +1.06% |
| 2025-04-01 | $16.18 | $15.90 | $0.28 | 56,874.0 | -0.25% |
| 2025-03-31 | $16.23 | $15.66 | $0.5699 | 54,647.0 | +1.84% |
| 2025-03-28 | $16.02 | $15.56 | $0.46 | 41,801.0 | -0.63% |
| 2025-03-27 | $16.07 | $15.75 | $0.3217 | 19,671.0 | +1.47% |
| 2025-03-26 | $15.93 | $15.58 | $0.35 | 15,019.0 | -1.14% |
| 2025-03-25 | $16.22 | $15.39 | $0.8328 | 66,309.0 | -1.31% |
| 2025-03-24 | $16.25 | $15.61 | $0.6399 | 75,101.0 | +2.82% |
Modiv Industrial Inc-Aktien (MDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modiv Industrial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modiv Industrial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.29 | $13.62 | $2.67 | 711,454.0 | -3.05% |
| 2025-03 | $16.36 | $14.65 | $1.71 | 907,853.0 | +5.52% |
| 2025-02 | $16.25 | $13.91 | $2.34 | 689,116.0 | +3.89% |
| 2025-01 | $15.33 | $14.24 | $1.09 | 555,229.0 | -1.61% |
Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $14.55 | $2.02 | 746,694.0 | -6.74% |
| 2024-11 | $17.71 | $15.70 | $2.01 | 806,840.0 | -5.32% |
| 2024-10 | $18.11 | $15.85 | $2.26 | 790,771.0 | +0.71% |
| 2024-09 | $17.22 | $15.43 | $1.79 | 725,545.0 | +0.96% |
| 2024-08 | $17.09 | $14.20 | $2.89 | 496,397.0 | +11.83% |
| 2024-07 | $15.30 | $13.80 | $1.50 | 378,874.0 | +5.23% |
| 2024-06 | $15.64 | $13.69 | $1.95 | 472,002.0 | -6.79% |
| 2024-05 | $16.11 | $14.60 | $1.51 | 532,594.0 | +1.34% |
| 2024-04 | $16.75 | $14.60 | $2.15 | 536,766.0 | -10.84% |
| 2024-03 | $17.49 | $14.08 | $3.41 | 718,407.0 | +9.60% |
| 2024-02 | $15.50 | $14.05 | $1.45 | 467,718.0 | +2.20% |
| 2024-01 | $15.47 | $13.50 | $1.97 | 473,809.0 | +0.60% |
Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.99 | $14.44 | $1.55 | 394,428.0 | -2.74% |
| 2023-11 | $16.15 | $14.23 | $1.92 | 367,169.0 | -0.33% |
| 2023-10 | $16.50 | $14.50 | $2.00 | 240,114.0 | -7.91% |
| 2023-09 | $19.12 | $12.30 | $6.82 | 801,895.0 | +33.52% |
| 2023-08 | $13.79 | $11.79 | $2.00 | 259,859.0 | -5.45% |
| 2023-07 | $14.97 | $12.61 | $2.36 | 227,156.0 | -11.87% |
| 2023-06 | $15.01 | $12.66 | $2.35 | 241,486.0 | +1.08% |
| 2023-05 | $15.25 | $10.70 | $4.55 | 432,648.0 | +34.91% |
| 2023-04 | $11.50 | $10.22 | $1.28 | 240,802.0 | +3.48% |
| 2023-03 | $12.41 | $10.01 | $2.40 | 246,684.0 | -12.00% |
| 2023-02 | $13.83 | $11.52 | $2.31 | 192,819.0 | -5.10% |
| 2023-01 | $14.18 | $11.00 | $3.18 | 292,260.0 | +6.08% |
3.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):