Holen Sie sich die Stockscreener-App
17.78
0.78%
-0.14
Handel nachbörslich:
17.68
-0.10
-0.56%
Modiv Industrial Inc-Aktien (MDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $17.97 | $17.71 | $0.26 | 226,519.0 | -0.78% |
| 2026-05-04 | $18.05 | $17.58 | $0.47 | 645,516.0 | +11.37% |
| 2026-05-01 | $16.13 | $15.87 | $0.2599 | 44,081.0 | +0.75% |
| 2026-04-30 | $16.17 | $15.90 | $0.27 | 58,247.0 | -0.25% |
| 2026-04-29 | $16.36 | $15.92 | $0.44 | 74,981.0 | -1.60% |
| 2026-04-28 | $16.43 | $16.10 | $0.331 | 43,839.0 | +0.81% |
| 2026-04-27 | $16.43 | $15.98 | $0.45 | 44,572.0 | +0.06% |
| 2026-04-24 | $16.14 | $15.85 | $0.29 | 18,826.0 | +0.94% |
| 2026-04-23 | $16.05 | $15.85 | $0.1999 | 21,508.0 | +0.50% |
| 2026-04-22 | $15.94 | $15.56 | $0.3799 | 34,538.0 | +0.38% |
| 2026-04-21 | $15.92 | $15.77 | $0.15 | 42,319.0 | -0.25% |
| 2026-04-20 | $16.00 | $15.76 | $0.24 | 28,275.0 | -0.63% |
| 2026-04-17 | $15.99 | $15.51 | $0.479 | 52,437.0 | +3.30% |
| 2026-04-16 | $15.62 | $15.37 | $0.25 | 40,855.0 | -0.26% |
| 2026-04-15 | $15.71 | $15.43 | $0.2799 | 31,053.0 | -0.45% |
| 2026-04-14 | $15.62 | $15.20 | $0.425 | 38,754.0 | +1.50% |
| 2026-04-13 | $15.40 | $14.95 | $0.447 | 68,547.0 | +1.45% |
| 2026-04-10 | $15.21 | $15.01 | $0.20 | 38,492.0 | +0.40% |
| 2026-04-09 | $15.18 | $14.94 | $0.24 | 63,696.0 | -0.13% |
| 2026-04-08 | $15.28 | $15.02 | $0.26 | 79,029.0 | +1.68% |
| 2026-04-07 | $15.08 | $14.81 | $0.27 | 30,518.0 | -0.87% |
Modiv Industrial Inc-Aktien (MDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modiv Industrial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modiv Industrial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $18.05 | $15.87 | $2.18 | 1,142,635.0 | +11.33% |
| 2026-04 | $16.43 | $14.26 | $2.17 | 1,095,045.0 | +11.52% |
| 2026-03 | $15.48 | $13.80 | $1.68 | 1,401,660.0 | -7.67% |
| 2026-02 | $15.81 | $14.72 | $1.09 | 912,459.0 | +1.24% |
| 2026-01 | $15.44 | $14.04 | $1.40 | 699,209.0 | +6.46% |
Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $14.23 | $0.8699 | 712,088.0 | -2.48% |
| 2025-11 | $14.95 | $14.00 | $0.949 | 545,121.0 | +3.33% |
| 2025-10 | $14.92 | $14.05 | $0.8688 | 785,932.0 | -1.50% |
| 2025-09 | $15.40 | $14.42 | $0.98 | 717,927.0 | -3.49% |
| 2025-08 | $15.65 | $14.20 | $1.45 | 825,760.0 | +5.71% |
| 2025-07 | $14.91 | $14.10 | $0.8093 | 982,269.0 | +1.92% |
| 2025-06 | $14.94 | $14.01 | $0.93 | 2,188,758.0 | -1.88% |
| 2025-05 | $16.74 | $14.06 | $2.68 | 1,095,674.0 | -12.39% |
| 2025-04 | $17.15 | $13.62 | $3.53 | 991,677.0 | +2.06% |
| 2025-03 | $16.36 | $14.65 | $1.71 | 907,853.0 | +5.52% |
| 2025-02 | $16.25 | $13.91 | $2.34 | 689,116.0 | +3.89% |
| 2025-01 | $15.33 | $14.24 | $1.09 | 555,229.0 | -1.61% |
Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $14.55 | $2.02 | 746,694.0 | -6.74% |
| 2024-11 | $17.71 | $15.70 | $2.01 | 806,840.0 | -5.32% |
| 2024-10 | $18.11 | $15.85 | $2.26 | 790,771.0 | +0.71% |
| 2024-09 | $17.22 | $15.43 | $1.79 | 725,545.0 | +0.96% |
| 2024-08 | $17.09 | $14.20 | $2.89 | 496,397.0 | +11.83% |
| 2024-07 | $15.30 | $13.80 | $1.50 | 378,874.0 | +5.23% |
| 2024-06 | $15.64 | $13.69 | $1.95 | 472,002.0 | -6.79% |
| 2024-05 | $16.11 | $14.60 | $1.51 | 532,594.0 | +1.34% |
| 2024-04 | $16.75 | $14.60 | $2.15 | 536,766.0 | -10.84% |
| 2024-03 | $17.49 | $14.08 | $3.41 | 718,407.0 | +9.60% |
| 2024-02 | $15.50 | $14.05 | $1.45 | 467,718.0 | +2.20% |
| 2024-01 | $15.47 | $13.50 | $1.97 | 473,809.0 | +0.60% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):