Holen Sie sich die Stockscreener-App
14.99
1.63%
0.24
Modiv Industrial Inc-Aktien (MDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $15.01 | $14.72 | $0.2871 | 26,041.0 | +1.63% |
| 2026-02-11 | $15.04 | $14.72 | $0.32 | 17,386.0 | -1.07% |
| 2026-02-10 | $15.12 | $14.87 | $0.2546 | 38,694.0 | +0.13% |
| 2026-02-09 | $15.28 | $14.88 | $0.40 | 22,549.0 | -2.68% |
| 2026-02-06 | $15.34 | $14.93 | $0.405 | 55,988.0 | +2.20% |
| 2026-02-05 | $15.23 | $14.97 | $0.26 | 32,139.0 | -1.45% |
| 2026-02-04 | $15.31 | $15.07 | $0.24 | 33,575.0 | -0.07% |
| 2026-02-03 | $15.35 | $15.04 | $0.3122 | 26,261.0 | -0.85% |
| 2026-02-02 | $15.51 | $15.07 | $0.4351 | 67,256.0 | +0.07% |
| 2026-01-30 | $15.39 | $15.00 | $0.39 | 44,055.0 | -0.45% |
| 2026-01-29 | $15.42 | $14.94 | $0.4849 | 41,054.0 | +2.87% |
| 2026-01-28 | $15.30 | $14.93 | $0.37 | 38,889.0 | -2.16% |
| 2026-01-27 | $15.40 | $15.10 | $0.30 | 28,298.0 | -0.39% |
| 2026-01-26 | $15.41 | $14.97 | $0.445 | 48,249.0 | +1.86% |
| 2026-01-23 | $15.21 | $14.98 | $0.225 | 22,459.0 | -1.12% |
| 2026-01-22 | $15.44 | $15.09 | $0.35 | 28,509.0 | +0.93% |
| 2026-01-21 | $15.10 | $14.70 | $0.40 | 29,417.0 | +2.93% |
| 2026-01-20 | $14.89 | $14.65 | $0.237 | 31,504.0 | -0.34% |
| 2026-01-16 | $14.91 | $14.55 | $0.3646 | 34,838.0 | -0.74% |
| 2026-01-15 | $14.92 | $14.60 | $0.3199 | 31,927.0 | +1.92% |
| 2026-01-14 | $14.66 | $14.49 | $0.175 | 14,152.0 | +0.41% |
Modiv Industrial Inc-Aktien (MDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modiv Industrial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modiv Industrial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $15.51 | $14.72 | $0.7851 | 345,930.0 | -2.15% |
| 2026-01 | $15.44 | $14.04 | $1.40 | 699,209.0 | +6.46% |
Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.10 | $14.23 | $0.8699 | 712,088.0 | -2.48% |
| 2025-11 | $14.95 | $14.00 | $0.949 | 545,121.0 | +3.33% |
| 2025-10 | $14.92 | $14.05 | $0.8688 | 785,932.0 | -1.50% |
| 2025-09 | $15.40 | $14.42 | $0.98 | 717,927.0 | -3.49% |
| 2025-08 | $15.65 | $14.20 | $1.45 | 825,760.0 | +5.71% |
| 2025-07 | $14.91 | $14.10 | $0.8093 | 982,269.0 | +1.92% |
| 2025-06 | $14.94 | $14.01 | $0.93 | 2,188,758.0 | -1.88% |
| 2025-05 | $16.74 | $14.06 | $2.68 | 1,095,674.0 | -12.39% |
| 2025-04 | $17.15 | $13.62 | $3.53 | 991,677.0 | +2.06% |
| 2025-03 | $16.36 | $14.65 | $1.71 | 907,853.0 | +5.52% |
| 2025-02 | $16.25 | $13.91 | $2.34 | 689,116.0 | +3.89% |
| 2025-01 | $15.33 | $14.24 | $1.09 | 555,229.0 | -1.61% |
Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $14.55 | $2.02 | 746,694.0 | -6.74% |
| 2024-11 | $17.71 | $15.70 | $2.01 | 806,840.0 | -5.32% |
| 2024-10 | $18.11 | $15.85 | $2.26 | 790,771.0 | +0.71% |
| 2024-09 | $17.22 | $15.43 | $1.79 | 725,545.0 | +0.96% |
| 2024-08 | $17.09 | $14.20 | $2.89 | 496,397.0 | +11.83% |
| 2024-07 | $15.30 | $13.80 | $1.50 | 378,874.0 | +5.23% |
| 2024-06 | $15.64 | $13.69 | $1.95 | 472,002.0 | -6.79% |
| 2024-05 | $16.11 | $14.60 | $1.51 | 532,594.0 | +1.34% |
| 2024-04 | $16.75 | $14.60 | $2.15 | 536,766.0 | -10.84% |
| 2024-03 | $17.49 | $14.08 | $3.41 | 718,407.0 | +9.60% |
| 2024-02 | $15.50 | $14.05 | $1.45 | 467,718.0 | +2.20% |
| 2024-01 | $15.47 | $13.50 | $1.97 | 473,809.0 | +0.60% |
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):