Holen Sie sich die Stockscreener-App
15.28
0.26%
0.04
Handel nachbörslich:
15.28
Modiv Industrial Inc-Aktien (MDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $15.91 | $15.16 | $0.7536 | 34,504.0 | +0.26% |
| 2025-03-13 | $15.71 | $15.12 | $0.59 | 43,010.0 | -0.07% |
| 2025-03-12 | $15.85 | $15.03 | $0.8221 | 25,883.0 | -0.52% |
| 2025-03-11 | $15.98 | $15.10 | $0.88 | 43,198.0 | -3.58% |
| 2025-03-10 | $16.36 | $15.74 | $0.625 | 69,449.0 | -0.75% |
| 2025-03-07 | $16.34 | $15.74 | $0.5993 | 79,450.0 | +0.00% |
| 2025-03-06 | $16.19 | $15.57 | $0.6199 | 60,987.0 | +1.01% |
| 2025-03-05 | $16.15 | $14.91 | $1.24 | 47,822.0 | +7.45% |
| 2025-03-04 | $14.99 | $14.65 | $0.345 | 15,886.0 | -5.08% |
| 2025-03-03 | $15.65 | $14.84 | $0.81 | 27,693.0 | +2.24% |
| 2025-02-28 | $15.28 | $14.61 | $0.6693 | 35,336.0 | +2.29% |
| 2025-02-27 | $14.95 | $14.60 | $0.35 | 39,641.0 | +2.27% |
| 2025-02-26 | $14.84 | $13.91 | $0.93 | 56,190.0 | -1.09% |
| 2025-02-25 | $14.89 | $14.54 | $0.3499 | 26,627.0 | +0.14% |
| 2025-02-24 | $14.75 | $14.51 | $0.2413 | 29,113.0 | +0.89% |
| 2025-02-21 | $14.70 | $14.50 | $0.20 | 30,432.0 | -0.68% |
| 2025-02-20 | $14.82 | $14.51 | $0.31 | 17,340.0 | -1.15% |
| 2025-02-19 | $15.05 | $14.72 | $0.33 | 27,801.0 | -1.13% |
| 2025-02-18 | $15.22 | $14.67 | $0.55 | 43,945.0 | +1.15% |
| 2025-02-14 | $15.12 | $14.75 | $0.365 | 25,166.0 | -1.66% |
| 2025-02-13 | $15.43 | $14.93 | $0.5028 | 21,090.0 | +0.60% |
| 2025-02-12 | $15.24 | $14.60 | $0.64 | 23,844.0 | +1.42% |
Modiv Industrial Inc-Aktien (MDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modiv Industrial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modiv Industrial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $16.36 | $14.65 | $1.71 | 479,749.0 | +0.46% |
| 2025-02 | $16.25 | $13.91 | $2.34 | 689,116.0 | +3.89% |
| 2025-01 | $15.33 | $14.24 | $1.09 | 555,229.0 | -1.61% |
Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $14.55 | $2.02 | 746,694.0 | -6.74% |
| 2024-11 | $17.71 | $15.70 | $2.01 | 806,840.0 | -5.32% |
| 2024-10 | $18.11 | $15.85 | $2.26 | 790,771.0 | +0.71% |
| 2024-09 | $17.22 | $15.43 | $1.79 | 725,545.0 | +0.96% |
| 2024-08 | $17.09 | $14.20 | $2.89 | 496,397.0 | +11.83% |
| 2024-07 | $15.30 | $13.80 | $1.50 | 378,874.0 | +5.23% |
| 2024-06 | $15.64 | $13.69 | $1.95 | 472,002.0 | -6.79% |
| 2024-05 | $16.11 | $14.60 | $1.51 | 532,594.0 | +1.34% |
| 2024-04 | $16.75 | $14.60 | $2.15 | 536,766.0 | -10.84% |
| 2024-03 | $17.49 | $14.08 | $3.41 | 718,407.0 | +9.60% |
| 2024-02 | $15.50 | $14.05 | $1.45 | 467,718.0 | +2.20% |
| 2024-01 | $15.47 | $13.50 | $1.97 | 473,809.0 | +0.60% |
Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.99 | $14.44 | $1.55 | 394,428.0 | -2.74% |
| 2023-11 | $16.15 | $14.23 | $1.92 | 367,169.0 | -0.33% |
| 2023-10 | $16.50 | $14.50 | $2.00 | 240,114.0 | -7.91% |
| 2023-09 | $19.12 | $12.30 | $6.82 | 801,895.0 | +33.52% |
| 2023-08 | $13.79 | $11.79 | $2.00 | 259,859.0 | -5.45% |
| 2023-07 | $14.97 | $12.61 | $2.36 | 227,156.0 | -11.87% |
| 2023-06 | $15.01 | $12.66 | $2.35 | 241,486.0 | +1.08% |
| 2023-05 | $15.25 | $10.70 | $4.55 | 432,648.0 | +34.91% |
| 2023-04 | $11.50 | $10.22 | $1.28 | 240,802.0 | +3.48% |
| 2023-03 | $12.41 | $10.01 | $2.40 | 246,684.0 | -12.00% |
| 2023-02 | $13.83 | $11.52 | $2.31 | 192,819.0 | -5.10% |
| 2023-01 | $14.18 | $11.00 | $3.18 | 292,260.0 | +6.08% |
3.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):