Holen Sie sich die Stockscreener-App
14.94
0.27%
0.06
Modiv Industrial Inc-Aktien (MDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $15.04 | $14.61 | $0.43 | 35,055.0 | +0.40% |
| 2025-01-03 | $15.08 | $14.80 | $0.28 | 19,431.0 | -0.93% |
| 2025-01-02 | $15.17 | $14.80 | $0.367 | 30,600.0 | +0.94% |
| 2024-12-31 | $15.15 | $14.76 | $0.3945 | 37,553.0 | -0.40% |
| 2024-12-30 | $15.22 | $14.77 | $0.4485 | 30,262.0 | -0.07% |
| 2024-12-27 | $15.47 | $14.55 | $0.915 | 83,425.0 | -1.64% |
| 2024-12-26 | $15.45 | $15.17 | $0.28 | 21,560.0 | -0.78% |
| 2024-12-24 | $15.68 | $15.28 | $0.405 | 15,908.0 | +0.59% |
| 2024-12-23 | $15.86 | $15.03 | $0.8318 | 55,084.0 | -3.67% |
| 2024-12-20 | $15.88 | $15.07 | $0.81 | 141,666.0 | +3.94% |
| 2024-12-19 | $15.60 | $15.00 | $0.5997 | 20,149.0 | +0.07% |
| 2024-12-18 | $15.99 | $15.12 | $0.875 | 22,067.0 | -3.12% |
| 2024-12-17 | $16.15 | $15.66 | $0.49 | 13,499.0 | -1.26% |
| 2024-12-16 | $16.09 | $15.63 | $0.46 | 18,769.0 | +0.19% |
| 2024-12-13 | $16.08 | $15.71 | $0.37 | 23,626.0 | -0.44% |
| 2024-12-12 | $16.31 | $15.60 | $0.71 | 24,136.0 | +0.89% |
| 2024-12-11 | $16.11 | $15.75 | $0.36 | 13,095.0 | -0.38% |
| 2024-12-10 | $16.01 | $15.80 | $0.21 | 13,508.0 | -0.75% |
| 2024-12-09 | $16.06 | $15.75 | $0.31 | 28,272.0 | +0.19% |
Modiv Industrial Inc-Aktien (MDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modiv Industrial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modiv Industrial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.17 | $14.61 | $0.557 | 85,086.0 | +0.40% |
Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $14.55 | $2.02 | 746,694.0 | -6.74% |
| 2024-11 | $17.71 | $15.70 | $2.01 | 806,840.0 | -5.32% |
| 2024-10 | $18.11 | $15.85 | $2.26 | 790,771.0 | +0.71% |
| 2024-09 | $17.22 | $15.43 | $1.79 | 725,545.0 | +0.96% |
| 2024-08 | $17.09 | $14.20 | $2.89 | 496,397.0 | +11.83% |
| 2024-07 | $15.30 | $13.80 | $1.50 | 378,874.0 | +5.23% |
| 2024-06 | $15.64 | $13.69 | $1.95 | 472,002.0 | -6.79% |
| 2024-05 | $16.11 | $14.60 | $1.51 | 532,594.0 | +1.34% |
| 2024-04 | $16.75 | $14.60 | $2.15 | 536,766.0 | -10.84% |
| 2024-03 | $17.49 | $14.08 | $3.41 | 718,407.0 | +9.60% |
| 2024-02 | $15.50 | $14.05 | $1.45 | 467,718.0 | +2.20% |
| 2024-01 | $15.47 | $13.50 | $1.97 | 473,809.0 | +0.60% |
Modiv Industrial Inc-Aktien (MDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.99 | $14.44 | $1.55 | 394,428.0 | -2.74% |
| 2023-11 | $16.15 | $14.23 | $1.92 | 367,169.0 | -0.33% |
| 2023-10 | $16.50 | $14.50 | $2.00 | 240,114.0 | -7.91% |
| 2023-09 | $19.12 | $12.30 | $6.82 | 801,895.0 | +33.52% |
| 2023-08 | $13.79 | $11.79 | $2.00 | 259,859.0 | -5.45% |
| 2023-07 | $14.97 | $12.61 | $2.36 | 227,156.0 | -11.87% |
| 2023-06 | $15.01 | $12.66 | $2.35 | 241,486.0 | +1.08% |
| 2023-05 | $15.25 | $10.70 | $4.55 | 432,648.0 | +34.91% |
| 2023-04 | $11.50 | $10.22 | $1.28 | 240,802.0 | +3.48% |
| 2023-03 | $12.41 | $10.01 | $2.40 | 246,684.0 | -12.00% |
| 2023-02 | $13.83 | $11.52 | $2.31 | 192,819.0 | -5.10% |
| 2023-01 | $14.18 | $11.00 | $3.18 | 292,260.0 | +6.08% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):